Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy QinetiQ Group (QQ.) by Tom Winnifrith in ShareProphets
- Buy QinetiQ Group (QQ.) by Steve Moore in ShareProphets
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Sell Haleon (HLN) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Buy QinetiQ Group (QQ.) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Foresight Group Holdings Limited NPV (FSG) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold Cohort (CHRT) by Jefferies
- Buy Avon Technologies (AVON) by Jefferies
- Hold QinetiQ Group (QQ.) by Jefferies
- Hold Sainsbury (J) (SBRY) by Jefferies
- Hold Smiths Group (SMIN) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold B&M European Value Retail S.A. (DI) (BME) by Jefferies
- Sell Maintel Holdings (MAI) by Steve Moore in ShareProphets
- Buy Compass Group (CPG) by Jefferies
- Buy LBG Media (LBG) by Berenberg
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Berenberg
MobilityOne Ltd. (MBO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 17/09/2025 | 0.90p | 0.90p | 0.81p | 0.90p | 200000 |
| 16/09/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 112383 |
| 15/09/2025 | 0.90p | 1.00p | 0.80p | 0.90p | 30071 |
| 12/09/2025 | 0.95p | 0.95p | 0.80p | 0.90p | 4000 |
| 11/09/2025 | 1.10p | 1.10p | 1.10p | 0.95p | 93314 |
| 10/09/2025 | 1.10p | 1.20p | 1.10p | 1.10p | 40000 |
| 09/09/2025 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 08/09/2025 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 05/09/2025 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 04/09/2025 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/09/2025 | 1.10p | 1.10p | 1.00p | 1.10p | 27027 |
| 02/09/2025 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 01/09/2025 | 1.10p | 1.10p | 1.00p | 1.10p | 5697 |
| 29/08/2025 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 28/08/2025 | 1.20p | 1.20p | 1.00p | 1.10p | 1772 |
| 27/08/2025 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 26/08/2025 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 22/08/2025 | 1.20p | 1.20p | 1.00p | 1.20p | 11299 |
| 21/08/2025 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 20/08/2025 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 19/08/2025 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 18/08/2025 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 15/08/2025 | 1.20p | 1.20p | 1.00p | 1.20p | 15000 |
| 14/08/2025 | 1.20p | 1.20p | 1.00p | 1.20p | 6953 |
| 13/08/2025 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 12/08/2025 | 1.20p | 1.32p | 1.20p | 1.20p | 14849 |
| 11/08/2025 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 08/08/2025 | 1.15p | 1.29p | 1.15p | 1.20p | 15194 |
| 07/08/2025 | 1.15p | 1.15p | 1.00p | 1.15p | 400 |
| 06/08/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 0 |
| 05/08/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 79 |
| 04/08/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 4906 |
| 01/08/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 0 |
| 31/07/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 0 |
| 30/07/2025 | 1.15p | 1.15p | 1.00p | 1.15p | 5211 |
| 29/07/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 0 |
| 28/07/2025 | 1.10p | 1.18p | 1.00p | 1.15p | 41898 |
| 25/07/2025 | 1.10p | 1.10p | 1.07p | 1.10p | 0 |
| 24/07/2025 | 1.10p | 1.10p | 1.00p | 1.10p | 2000 |
| 23/07/2025 | 1.10p | 1.18p | 1.00p | 1.10p | 32636 |
| 22/07/2025 | 1.10p | 1.15p | 1.00p | 1.10p | 84906 |
| 21/07/2025 | 1.10p | 1.20p | 1.10p | 1.10p | 11411 |
| 18/07/2025 | 1.10p | 1.20p | 1.00p | 1.10p | 5259 |
| 17/07/2025 | 1.25p | 1.25p | 1.01p | 1.10p | 549999 |
| 16/07/2025 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 15/07/2025 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 14/07/2025 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 11/07/2025 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 10/07/2025 | 1.35p | 1.35p | 1.01p | 1.25p | 159869 |
| 09/07/2025 | 1.50p | 1.50p | 1.15p | 1.35p | 156161 |
| 08/07/2025 | 1.50p | 1.50p | 1.30p | 1.50p | 25000 |
| 07/07/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 04/07/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 03/07/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 02/07/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/07/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 30/06/2025 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 27/06/2025 | 1.40p | 1.44p | 1.30p | 1.40p | 89658 |
| 26/06/2025 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 25/06/2025 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 24/06/2025 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 23/06/2025 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 20/06/2025 | 1.40p | 1.50p | 1.20p | 1.40p | 400502 |
| 19/06/2025 | 1.35p | 1.50p | 1.35p | 1.40p | 43508 |
| 18/06/2025 | 1.40p | 1.40p | 1.26p | 1.35p | 485740 |
| 17/06/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 188 |
| 16/06/2025 | 1.55p | 1.55p | 1.50p | 1.55p | 100000 |
| 13/06/2025 | 1.85p | 1.85p | 1.55p | 1.55p | 255000 |
| 12/06/2025 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 11/06/2025 | 1.85p | 2.00p | 1.85p | 1.85p | 175 |
| 10/06/2025 | 1.85p | 2.00p | 1.70p | 1.85p | 485 |
| 09/06/2025 | 1.85p | 1.95p | 1.85p | 1.85p | 25028 |
| 06/06/2025 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 05/06/2025 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 04/06/2025 | 1.85p | 1.85p | 1.70p | 1.85p | 10970 |
| 03/06/2025 | 1.90p | 2.00p | 1.80p | 1.85p | 54119 |
| 02/06/2025 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 30/05/2025 | 1.90p | 1.93p | 1.90p | 1.90p | 0 |
| 29/05/2025 | 1.90p | 1.90p | 1.80p | 1.90p | 75171 |
| 28/05/2025 | 1.90p | 1.90p | 1.90p | 1.90p | 5000 |
| 27/05/2025 | 1.90p | 1.90p | 1.80p | 1.90p | 7811 |
| 23/05/2025 | 1.90p | 1.93p | 1.90p | 1.90p | 0 |
| 22/05/2025 | 1.90p | 1.93p | 1.90p | 1.90p | 0 |
| 21/05/2025 | 1.90p | 1.93p | 1.90p | 1.90p | 0 |
| 20/05/2025 | 1.90p | 1.90p | 1.80p | 1.90p | 20 |
| 19/05/2025 | 1.90p | 1.90p | 1.80p | 1.90p | 8010 |
| 16/05/2025 | 1.90p | 1.90p | 1.65p | 1.90p | 97250 |
| 15/05/2025 | 1.90p | 1.93p | 1.90p | 1.90p | 0 |
| 14/05/2025 | 1.90p | 1.90p | 1.80p | 1.90p | 53 |
| 13/05/2025 | 1.90p | 1.90p | 1.80p | 1.90p | 1202 |
| 12/05/2025 | 1.90p | 1.93p | 1.90p | 1.90p | 0 |
| 09/05/2025 | 1.90p | 1.93p | 1.90p | 1.90p | 0 |
| 08/05/2025 | 1.90p | 1.90p | 1.89p | 1.90p | 105332 |
| 07/05/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 12464 |
| 06/05/2025 | 1.90p | 1.95p | 1.90p | 1.90p | 50085 |
| 02/05/2025 | 1.85p | 1.95p | 1.70p | 1.90p | 69322 |
| 01/05/2025 | 1.80p | 1.93p | 1.70p | 1.85p | 410630 |
| 30/04/2025 | 1.75p | 1.85p | 1.60p | 1.80p | 58962 |
| 29/04/2025 | 1.75p | 1.90p | 1.60p | 1.75p | 19456 |
| 28/04/2025 | 1.75p | 1.90p | 1.60p | 1.75p | 25182 |
| 25/04/2025 | 1.75p | 1.83p | 1.75p | 1.75p | 13000 |
| 24/04/2025 | 1.75p | 1.85p | 1.60p | 1.75p | 24000 |
| 23/04/2025 | 1.60p | 1.69p | 1.60p | 1.60p | 295702 |
| 22/04/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 9301 |
| 17/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 23904 |
| 16/04/2025 | 1.60p | 1.60p | 1.55p | 1.60p | 60000 |
| 15/04/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 45668 |
| 14/04/2025 | 1.60p | 1.68p | 1.50p | 1.60p | 146952 |
| 11/04/2025 | 1.65p | 1.66p | 1.50p | 1.60p | 46432 |
| 10/04/2025 | 1.70p | 1.70p | 1.50p | 1.65p | 210000 |
| 09/04/2025 | 1.75p | 1.90p | 1.60p | 1.70p | 46370 |
| 08/04/2025 | 1.80p | 1.90p | 1.67p | 1.75p | 35294 |
| 07/04/2025 | 1.80p | 1.90p | 1.70p | 1.71p | 173 |
| 04/04/2025 | 1.90p | 1.90p | 1.80p | 1.90p | 19559 |
| 03/04/2025 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 02/04/2025 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 01/04/2025 | 1.90p | 1.90p | 1.80p | 1.90p | 300 |
| 31/03/2025 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 28/03/2025 | 1.80p | 1.97p | 1.70p | 1.90p | 333711 |
| 27/03/2025 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 26/03/2025 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 25/03/2025 | 1.85p | 1.85p | 1.70p | 1.80p | 21000 |
| 24/03/2025 | 1.85p | 1.85p | 1.77p | 1.80p | 0 |
| 21/03/2025 | 1.85p | 2.00p | 1.70p | 1.80p | 15100 |
| 20/03/2025 | 1.85p | 1.86p | 1.85p | 1.85p | 16590 |
| 19/03/2025 | 1.85p | 1.85p | 1.82p | 1.85p | 0 |
| 18/03/2025 | 1.85p | 2.00p | 1.85p | 1.85p | 109 |
| 17/03/2025 | 1.85p | 1.85p | 1.82p | 1.85p | 0 |
| 14/03/2025 | 1.85p | 1.85p | 1.82p | 1.85p | 0 |
| 13/03/2025 | 1.85p | 1.85p | 1.82p | 1.85p | 0 |
| 12/03/2025 | 1.85p | 1.85p | 1.72p | 1.85p | 64847 |
| 11/03/2025 | 1.85p | 1.85p | 1.70p | 1.85p | 66088 |
| 10/03/2025 | 1.85p | 1.85p | 1.82p | 1.85p | 0 |
| 07/03/2025 | 1.85p | 1.85p | 1.82p | 1.85p | 0 |
| 06/03/2025 | 1.85p | 1.85p | 1.82p | 1.85p | 0 |
| 05/03/2025 | 1.85p | 1.85p | 1.72p | 1.85p | 15000 |
| 04/03/2025 | 1.80p | 1.90p | 1.67p | 1.85p | 476531 |
| 03/03/2025 | 1.90p | 1.93p | 1.75p | 1.80p | 0 |
| 28/02/2025 | 1.90p | 1.90p | 1.87p | 1.90p | 0 |
| 27/02/2025 | 2.00p | 2.00p | 1.80p | 1.90p | 100000 |
| 26/02/2025 | 2.00p | 2.00p | 1.85p | 1.95p | 38000 |
| 25/02/2025 | 2.10p | 2.10p | 1.90p | 2.00p | 41600 |
| 24/02/2025 | 2.05p | 2.10p | 1.92p | 2.10p | 62250 |
| 21/02/2025 | 2.05p | 2.05p | 1.98p | 2.05p | 66400 |
| 20/02/2025 | 2.15p | 2.15p | 2.05p | 2.05p | 0 |
| 19/02/2025 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 18/02/2025 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 17/02/2025 | 2.15p | 2.15p | 2.00p | 2.15p | 92 |
| 14/02/2025 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 13/02/2025 | 2.15p | 2.19p | 2.15p | 2.15p | 19938 |
| 12/02/2025 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 11/02/2025 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 10/02/2025 | 2.15p | 2.15p | 2.01p | 2.15p | 50000 |
| 07/02/2025 | 2.15p | 2.15p | 2.10p | 2.15p | 0 |
| 06/02/2025 | 2.15p | 2.24p | 2.00p | 2.15p | 70402 |
| 05/02/2025 | 2.15p | 2.15p | 2.00p | 2.15p | 8687 |
| 04/02/2025 | 2.15p | 2.15p | 2.00p | 2.15p | 5000 |
| 03/02/2025 | 2.15p | 2.15p | 2.00p | 2.15p | 204549 |
| 31/01/2025 | 2.20p | 3.00p | 2.00p | 2.15p | 2823299 |
| 30/01/2025 | 2.15p | 2.20p | 2.14p | 2.20p | 223299 |
| 29/01/2025 | 2.25p | 2.25p | 2.00p | 2.15p | 88 |
| 28/01/2025 | 2.25p | 2.25p | 2.14p | 2.25p | 0 |
| 27/01/2025 | 2.00p | 2.39p | 1.90p | 2.25p | 1020954 |
| 24/01/2025 | 2.00p | 2.00p | 1.94p | 2.00p | 54591 |
| 23/01/2025 | 2.00p | 2.20p | 2.00p | 2.00p | 100 |
| 22/01/2025 | 2.00p | 2.20p | 1.80p | 2.00p | 62404 |
| 21/01/2025 | 2.00p | 2.00p | 1.80p | 2.00p | 381 |
| 20/01/2025 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 17/01/2025 | 1.90p | 2.00p | 1.90p | 2.00p | 100000 |
| 16/01/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 9202 |
| 15/01/2025 | 1.90p | 2.00p | 1.90p | 1.90p | 20000 |
| 14/01/2025 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 13/01/2025 | 2.05p | 2.05p | 1.80p | 1.90p | 286830 |
| 10/01/2025 | 2.00p | 2.30p | 1.85p | 2.05p | 300944 |
| 09/01/2025 | 2.00p | 2.20p | 2.00p | 2.00p | 1409 |
| 08/01/2025 | 2.00p | 2.00p | 1.93p | 2.00p | 0 |
| 07/01/2025 | 2.00p | 2.00p | 1.80p | 2.00p | 25000 |
| 06/01/2025 | 1.90p | 2.00p | 1.90p | 2.00p | 4140 |
| 03/01/2025 | 1.90p | 1.90p | 1.87p | 1.90p | 0 |
| 02/01/2025 | 2.05p | 2.05p | 1.80p | 1.90p | 4995 |
| 31/12/2024 | 2.15p | 2.15p | 1.93p | 2.05p | 0 |
| 30/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 25009 |
| 27/12/2024 | 2.15p | 2.15p | 2.08p | 2.15p | 0 |
| 24/12/2024 | 2.35p | 2.15p | 2.08p | 2.15p | 0 |
| 23/12/2024 | 2.15p | 2.15p | 2.08p | 2.15p | 0 |
| 20/12/2024 | 2.35p | 2.50p | 2.15p | 2.15p | 1300 |
| 19/12/2024 | 2.35p | 2.35p | 2.10p | 2.25p | 0 |
| 18/12/2024 | 2.35p | 2.35p | 2.10p | 2.25p | 0 |
| 17/12/2024 | 2.25p | 2.25p | 2.00p | 2.25p | 3740 |
| 16/12/2024 | 2.35p | 2.35p | 2.00p | 2.25p | 408 |
| 13/12/2024 | 2.25p | 2.25p | 2.10p | 2.25p | 0 |
| 12/12/2024 | 2.25p | 2.25p | 2.10p | 2.25p | 0 |
| 11/12/2024 | 2.25p | 2.25p | 2.10p | 2.25p | 0 |
| 10/12/2024 | 2.35p | 2.50p | 2.00p | 2.25p | 50318 |
| 09/12/2024 | 2.35p | 2.35p | 2.14p | 2.35p | 0 |
| 06/12/2024 | 2.35p | 2.35p | 2.14p | 2.35p | 0 |
| 05/12/2024 | 2.35p | 2.40p | 2.35p | 2.35p | 15000 |
| 04/12/2024 | 2.35p | 2.35p | 2.00p | 2.35p | 50053 |
| 03/12/2024 | 2.35p | 2.40p | 2.00p | 2.25p | 142163 |
*Close Price adjusted for both dividends and splits