Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Maven Income & Growth 4 VCT (MAV4) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2013 | 85.75p | 85.75p | 83.50p | 85.75p | 0 |
| 25/11/2013 | 85.75p | 85.75p | 83.50p | 85.75p | 2467 |
| 22/11/2013 | 84.25p | 85.75p | 83.50p | 85.75p | 867 |
| 21/11/2013 | 84.25p | 84.25p | 83.50p | 84.25p | 0 |
| 20/11/2013 | 84.25p | 84.25p | 83.50p | 84.25p | 0 |
| 19/11/2013 | 84.25p | 84.25p | 83.50p | 84.25p | 0 |
| 18/11/2013 | 84.25p | 84.25p | 83.50p | 84.25p | 0 |
| 15/11/2013 | 84.25p | 84.25p | 83.50p | 84.25p | 1537 |
| 14/11/2013 | 84.50p | 84.50p | 80.00p | 84.25p | 12296 |
| 13/11/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 3090 |
| 12/11/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 4933 |
| 11/11/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 0 |
| 08/11/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 0 |
| 07/11/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 1897 |
| 06/11/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 1908 |
| 05/11/2013 | 84.75p | 84.75p | 84.00p | 84.50p | 0 |
| 04/11/2013 | 84.75p | 84.75p | 84.00p | 84.75p | 569 |
| 01/11/2013 | 84.75p | 84.75p | 84.00p | 84.75p | 3434 |
| 31/10/2013 | 84.75p | 84.75p | 82.00p | 84.75p | 0 |
| 30/10/2013 | 84.75p | 84.75p | 82.00p | 84.75p | 0 |
| 29/10/2013 | 84.75p | 84.75p | 82.00p | 84.75p | 0 |
| 28/10/2013 | 84.75p | 84.75p | 82.00p | 84.75p | 0 |
| 25/10/2013 | 84.75p | 84.75p | 82.00p | 84.75p | 0 |
| 24/10/2013 | 84.75p | 84.75p | 82.00p | 84.75p | 11295 |
| 23/10/2013 | 85.00p | 85.00p | 83.50p | 84.75p | 3795 |
| 22/10/2013 | 85.00p | 85.00p | 82.00p | 85.00p | 13578 |
| 21/10/2013 | 85.00p | 85.25p | 84.00p | 85.00p | 0 |
| 18/10/2013 | 85.25p | 85.25p | 84.00p | 85.00p | 0 |
| 17/10/2013 | 85.25p | 85.25p | 84.00p | 85.25p | 40000 |
| 16/10/2013 | 85.25p | 85.25p | 84.00p | 85.25p | 0 |
| 15/10/2013 | 85.25p | 85.25p | 84.00p | 85.25p | 6350 |
| 14/10/2013 | 85.25p | 85.25p | 84.00p | 85.25p | 0 |
| 11/10/2013 | 85.25p | 85.25p | 84.00p | 85.25p | 0 |
| 10/10/2013 | 85.25p | 85.25p | 84.00p | 85.25p | 3075 |
| 09/10/2013 | 85.25p | 85.25p | 84.00p | 85.25p | 0 |
| 08/10/2013 | 85.25p | 85.25p | 84.00p | 85.25p | 2532 |
| 07/10/2013 | 85.25p | 85.25p | 84.00p | 85.25p | 0 |
| 04/10/2013 | 85.25p | 85.25p | 84.00p | 85.25p | 1897 |
| 03/10/2013 | 85.25p | 86.00p | 84.00p | 85.25p | 0 |
| 02/10/2013 | 86.00p | 86.00p | 84.00p | 85.25p | 7934 |
| 01/10/2013 | 86.00p | 86.75p | 86.00p | 86.00p | 0 |
| 30/09/2013 | 86.00p | 86.75p | 86.00p | 86.00p | 17 |
| 27/09/2013 | 86.00p | 86.00p | 84.00p | 86.00p | 2613 |
| 26/09/2013 | 86.00p | 86.00p | 84.00p | 86.00p | 0 |
| 25/09/2013 | 86.00p | 86.00p | 84.00p | 86.00p | 0 |
| 24/09/2013 | 86.00p | 86.00p | 84.00p | 86.00p | 1 |
| 23/09/2013 | 86.00p | 86.00p | 84.00p | 86.00p | 768 |
| 20/09/2013 | 86.00p | 86.00p | 84.00p | 86.00p | 0 |
| 19/09/2013 | 86.00p | 86.00p | 84.00p | 86.00p | 631 |
| 18/09/2013 | 86.00p | 86.50p | 84.00p | 86.00p | 20470 |
| 17/09/2013 | 86.50p | 86.50p | 84.00p | 86.00p | 4212 |
| 16/09/2013 | 86.50p | 87.00p | 84.00p | 86.50p | 61138 |
| 13/09/2013 | 86.50p | 87.00p | 86.00p | 86.50p | 78810 |
| 12/09/2013 | 86.50p | 86.50p | 84.00p | 86.50p | 48861 |
| 11/09/2013 | 86.25p | 86.50p | 83.50p | 86.50p | 81846 |
| 10/09/2013 | 85.00p | 86.25p | 85.00p | 86.25p | 140924 |
| 09/09/2013 | 85.00p | 86.00p | 85.00p | 85.00p | 76000 |
| 06/09/2013 | 85.00p | 86.00p | 82.00p | 85.00p | 88130 |
| 05/09/2013 | 84.50p | 86.50p | 84.00p | 85.00p | 0 |
| 04/09/2013 | 84.50p | 86.50p | 84.00p | 84.50p | 0 |
| 03/09/2013 | 86.50p | 86.50p | 84.00p | 86.50p | 520 |
| 02/09/2013 | 86.50p | 86.50p | 84.00p | 86.50p | 0 |
| 30/08/2013 | 86.50p | 86.50p | 84.00p | 86.50p | 1708 |
| 29/08/2013 | 86.50p | 86.50p | 85.75p | 86.50p | 0 |
| 28/08/2013 | 86.50p | 86.50p | 85.75p | 86.50p | 3000 |
| 27/08/2013 | 86.50p | 86.50p | 85.75p | 86.50p | 0 |
| 23/08/2013 | 86.50p | 86.50p | 85.75p | 86.50p | 3145 |
| 22/08/2013 | 84.13p | 87.00p | 82.00p | 84.13p | 0 |
| 21/08/2013 | 84.13p | 84.13p | 82.00p | 84.13p | 4611 |
| 20/08/2013 | 84.13p | 84.13p | 84.00p | 84.13p | 0 |
| 19/08/2013 | 84.13p | 84.13p | 84.00p | 84.13p | 0 |
| 16/08/2013 | 84.13p | 84.13p | 84.00p | 84.13p | 2766 |
| 15/08/2013 | 84.13p | 84.13p | 82.00p | 84.13p | 0 |
| 14/08/2013 | 84.13p | 84.13p | 82.00p | 84.13p | 0 |
| 13/08/2013 | 84.13p | 84.13p | 82.00p | 84.13p | 0 |
| 12/08/2013 | 84.13p | 84.13p | 82.00p | 84.13p | 0 |
| 09/08/2013 | 84.13p | 84.13p | 82.00p | 84.13p | 0 |
| 08/08/2013 | 84.13p | 84.13p | 82.00p | 84.13p | 0 |
| 07/08/2013 | 84.13p | 84.13p | 82.00p | 84.13p | 0 |
| 06/08/2013 | 84.13p | 84.13p | 82.00p | 84.13p | 2487 |
| 05/08/2013 | 84.13p | 84.13p | 82.00p | 84.13p | 0 |
| 02/08/2013 | 84.13p | 84.13p | 82.00p | 84.13p | 5936 |
| 01/08/2013 | 84.13p | 84.13p | 84.00p | 84.13p | 0 |
| 31/07/2013 | 84.13p | 84.13p | 84.00p | 84.13p | 500 |
| 30/07/2013 | 84.13p | 84.13p | 82.00p | 84.13p | 1537 |
| 29/07/2013 | 84.13p | 84.13p | 84.00p | 84.13p | 1691 |
| 26/07/2013 | 84.13p | 84.13p | 84.00p | 84.13p | 867 |
| 25/07/2013 | 84.13p | 84.13p | 80.75p | 84.13p | 0 |
| 24/07/2013 | 84.13p | 84.13p | 80.75p | 84.13p | 1537 |
| 23/07/2013 | 84.13p | 84.13p | 82.00p | 84.13p | 3090 |
| 22/07/2013 | 84.13p | 87.50p | 84.13p | 84.13p | 0 |
| 19/07/2013 | 87.50p | 87.50p | 84.13p | 84.13p | 0 |
| 18/07/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 569 |
| 17/07/2013 | 87.50p | 87.50p | 86.00p | 87.50p | 2656 |
| 16/07/2013 | 87.50p | 88.50p | 83.00p | 87.50p | 0 |
| 15/07/2013 | 87.50p | 88.50p | 83.00p | 87.50p | 0 |
| 12/07/2013 | 87.50p | 88.50p | 83.00p | 87.50p | 0 |
| 11/07/2013 | 87.50p | 88.50p | 83.00p | 87.50p | 0 |
| 10/07/2013 | 87.50p | 88.50p | 83.00p | 87.50p | 0 |
| 09/07/2013 | 87.50p | 88.50p | 83.00p | 87.50p | 0 |
| 08/07/2013 | 87.50p | 88.50p | 83.00p | 87.50p | 0 |
| 05/07/2013 | 88.50p | 88.50p | 83.00p | 87.50p | 13224 |
| 04/07/2013 | 88.50p | 88.50p | 84.00p | 88.50p | 4540 |
| 03/07/2013 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 02/07/2013 | 88.50p | 88.50p | 84.00p | 88.50p | 3075 |
| 01/07/2013 | 88.50p | 88.50p | 86.00p | 88.50p | 2082 |
| 28/06/2013 | 88.00p | 89.50p | 85.00p | 88.50p | 0 |
| 27/06/2013 | 87.50p | 89.50p | 85.00p | 88.00p | 41638 |
| 26/06/2013 | 87.50p | 87.50p | 84.00p | 87.50p | 0 |
| 25/06/2013 | 87.50p | 87.50p | 84.00p | 87.50p | 5068 |
| 24/06/2013 | 87.50p | 88.00p | 85.00p | 87.50p | 0 |
| 21/06/2013 | 87.50p | 88.00p | 85.00p | 87.50p | 0 |
| 20/06/2013 | 86.00p | 88.00p | 85.00p | 87.50p | 15987 |
| 19/06/2013 | 85.87p | 86.00p | 85.87p | 86.00p | 50000 |
| 18/06/2013 | 85.87p | 85.87p | 84.00p | 85.87p | 0 |
| 17/06/2013 | 85.87p | 85.87p | 84.00p | 85.87p | 0 |
| 14/06/2013 | 85.87p | 85.87p | 84.00p | 85.87p | 0 |
| 13/06/2013 | 85.87p | 85.87p | 84.00p | 85.87p | 0 |
| 12/06/2013 | 85.87p | 85.87p | 84.00p | 85.87p | 0 |
| 11/06/2013 | 85.87p | 85.87p | 84.00p | 85.87p | 3075 |
| 10/06/2013 | 85.87p | 86.87p | 83.00p | 85.87p | 0 |
| 07/06/2013 | 86.87p | 86.87p | 83.00p | 85.87p | 1501 |
| 06/06/2013 | 87.12p | 87.37p | 82.00p | 86.87p | 0 |
| 05/06/2013 | 87.25p | 87.25p | 82.00p | 87.12p | 32167 |
| 04/06/2013 | 87.25p | 87.63p | 84.00p | 87.25p | 0 |
| 03/06/2013 | 87.63p | 87.63p | 84.00p | 87.25p | 16875 |
| 31/05/2013 | 87.88p | 87.88p | 86.00p | 87.63p | 4339 |
| 30/05/2013 | 88.13p | 88.13p | 86.50p | 87.88p | 3074 |
| 29/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 3017 |
| 28/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 0 |
| 24/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 0 |
| 23/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 700 |
| 22/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 569 |
| 21/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 2470 |
| 20/05/2013 | 88.13p | 88.13p | 87.00p | 88.13p | 3643 |
| 17/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 569 |
| 16/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 0 |
| 15/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 0 |
| 14/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 1000 |
| 13/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 1337 |
| 10/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 0 |
| 09/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 1742 |
| 08/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 1517 |
| 07/05/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 4543 |
| 03/05/2013 | 88.13p | 88.17p | 88.00p | 88.13p | 13757 |
| 02/05/2013 | 88.13p | 88.13p | 84.00p | 88.13p | 9499 |
| 01/05/2013 | 88.13p | 88.13p | 85.00p | 88.13p | 0 |
| 30/04/2013 | 88.13p | 88.13p | 85.00p | 88.13p | 15382 |
| 29/04/2013 | 88.13p | 92.75p | 88.00p | 88.13p | 0 |
| 26/04/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 0 |
| 25/04/2013 | 88.13p | 88.13p | 88.00p | 88.13p | 4092 |
| 24/04/2013 | 88.25p | 88.25p | 88.00p | 88.13p | 958 |
| 23/04/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 2466 |
| 22/04/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 4688 |
| 19/04/2013 | 88.25p | 88.50p | 88.25p | 88.25p | 0 |
| 18/04/2013 | 88.25p | 88.50p | 88.25p | 88.25p | 3281 |
| 17/04/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 0 |
| 16/04/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 2620 |
| 15/04/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 14 |
| 12/04/2013 | 88.25p | 88.25p | 85.00p | 88.25p | 22894 |
| 11/04/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 606 |
| 10/04/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 1539 |
| 09/04/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 3415 |
| 08/04/2013 | 88.25p | 88.25p | 86.00p | 88.25p | 9083 |
| 05/04/2013 | 88.25p | 88.25p | 86.00p | 88.25p | 10084 |
| 04/04/2013 | 88.25p | 88.25p | 86.50p | 88.25p | 0 |
| 03/04/2013 | 88.25p | 88.25p | 86.50p | 88.25p | 3768 |
| 02/04/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 0 |
| 28/03/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 0 |
| 27/03/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 0 |
| 26/03/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 1263 |
| 25/03/2013 | 88.25p | 88.50p | 88.00p | 88.25p | 6990 |
| 22/03/2013 | 88.25p | 88.25p | 85.00p | 88.25p | 2618 |
| 21/03/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 0 |
| 20/03/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 0 |
| 19/03/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 0 |
| 18/03/2013 | 88.25p | 88.25p | 88.00p | 88.25p | 303 |
| 15/03/2013 | 88.25p | 88.50p | 88.25p | 88.25p | 20000 |
| 14/03/2013 | 88.25p | 88.50p | 88.00p | 88.25p | 0 |
| 13/03/2013 | 88.25p | 88.50p | 88.00p | 88.25p | 0 |
| 12/03/2013 | 88.50p | 88.50p | 88.00p | 88.25p | 5125 |
| 11/03/2013 | 88.50p | 88.89p | 88.50p | 88.50p | 0 |
| 08/03/2013 | 88.50p | 88.89p | 88.50p | 88.50p | 0 |
| 07/03/2013 | 88.50p | 88.89p | 88.50p | 88.50p | 250 |
| 06/03/2013 | 88.50p | 90.75p | 88.50p | 88.50p | 0 |
| 05/03/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 04/03/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 01/03/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 28/02/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 27/02/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 26/02/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 25/02/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 22/02/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 21/02/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 20/02/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 19/02/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 18/02/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 15/02/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 14/02/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
| 13/02/2013 | 90.75p | 90.75p | 90.00p | 90.75p | 0 |
*Close Price adjusted for both dividends and splits