Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Pets at Home Group (PETS) by Steve Moore in ShareProphets
- Sell Nanoco Group (NANO) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid RTC Group (RTC) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
- Outperform BP (BP.) by RBC Capital
- Buy IQE (IQE) by Deutsche Bank
- Outperform HICL Infrastructure (HICL) by RBC Capital
- Equal Weight Victrex plc (VCT) by Barclays
Maven Income & Growth 4 VCT (MAV4) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 14749 |
| 13/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 1113 |
| 12/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1477 |
| 11/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 3603 |
| 08/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 10191 |
| 07/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 1479 |
| 06/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 9084 |
| 05/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 2 |
| 04/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 8 |
| 01/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 31/07/2025 | 51.50p | 51.50p | 51.20p | 51.50p | 460967 |
| 30/07/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 29/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 15634 |
| 28/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 5594 |
| 25/07/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/07/2025 | 51.50p | 54.00p | 51.50p | 51.50p | 0 |
| 23/07/2025 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 22/07/2025 | 54.00p | 54.00p | 53.00p | 54.00p | 24889 |
| 21/07/2025 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 18/07/2025 | 54.00p | 55.00p | 53.00p | 54.00p | 12 |
| 17/07/2025 | 54.00p | 55.00p | 53.00p | 54.00p | 3872 |
| 16/07/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 11 |
| 15/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 14/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 11/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 10/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 08/07/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 8311 |
| 07/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 04/07/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 9322 |
| 03/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 02/07/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 21768 |
| 01/07/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 11710 |
| 30/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 27/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 26/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 25/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 9051 |
| 24/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 23/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 15251 |
| 20/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 19/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 18/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 17/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 16/06/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 7 |
| 13/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 12/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 1590 |
| 11/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 10/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 1648 |
| 06/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 3496 |
| 05/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 886 |
| 04/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 03/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 948 |
| 02/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 30/05/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 3 |
| 29/05/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 28/05/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 27/05/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 23/05/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 831 |
| 22/05/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 21/05/2025 | 55.00p | 55.00p | 54.30p | 55.00p | 463742 |
| 20/05/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 1101 |
| 19/05/2025 | 55.00p | 56.00p | 54.00p | 55.00p | 1285 |
| 16/05/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 15/05/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 9 |
| 14/05/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 13/05/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 27 |
| 12/05/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 18350 |
| 09/05/2025 | 55.50p | 55.50p | 55.00p | 55.00p | 0 |
| 08/05/2025 | 56.50p | 56.50p | 55.50p | 55.50p | 2 |
| 07/05/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 06/05/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 02/05/2025 | 56.50p | 57.50p | 55.50p | 56.50p | 3509 |
| 01/05/2025 | 56.50p | 57.50p | 55.50p | 56.50p | 17423 |
| 30/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 29/04/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 2955 |
| 28/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 25/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 24/04/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 6594 |
| 23/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 22/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 17/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 16/04/2025 | 56.50p | 57.50p | 55.50p | 56.50p | 1 |
| 15/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 14/04/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 1908 |
| 11/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 10/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 09/04/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 1385 |
| 08/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 07/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 04/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 03/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 02/04/2025 | 56.50p | 57.50p | 55.50p | 56.50p | 2 |
| 01/04/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 3704 |
| 31/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 8062 |
| 28/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 3751 |
| 27/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 709 |
| 26/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 1034 |
| 25/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 7509 |
| 24/03/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 21/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 3623 |
| 20/03/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 19/03/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 18/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 631787 |
| 17/03/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 14/03/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 13/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 3814 |
| 12/03/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 11/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 5072 |
| 10/03/2025 | 56.50p | 57.50p | 56.50p | 56.50p | 1 |
| 07/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 31705 |
| 06/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 4027 |
| 05/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 5235 |
| 04/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 1122 |
| 03/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 18047 |
| 28/02/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 14795 |
| 27/02/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 26/02/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 2772 |
| 25/02/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 24/02/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 21/02/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 9634 |
| 20/02/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 7842 |
| 19/02/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 11351 |
| 18/02/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 17/02/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 17321 |
| 14/02/2025 | 56.50p | 57.50p | 55.50p | 56.50p | 7411 |
| 13/02/2025 | 56.50p | 57.50p | 55.50p | 56.50p | 20935 |
| 12/02/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 10671 |
| 11/02/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 10/02/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 31627 |
| 07/02/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 06/02/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 2361 |
| 05/02/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 13592 |
| 04/02/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 03/02/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 3162 |
| 31/01/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 44416 |
| 30/01/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 29/01/2025 | 56.50p | 57.50p | 55.50p | 56.50p | 5015 |
| 28/01/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 6190 |
| 27/01/2025 | 57.50p | 57.50p | 55.50p | 56.50p | 1781 |
| 24/01/2025 | 57.50p | 57.50p | 56.50p | 57.50p | 14584 |
| 23/01/2025 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/01/2025 | 57.50p | 57.50p | 56.50p | 57.50p | 13495 |
| 21/01/2025 | 57.50p | 57.50p | 56.50p | 57.50p | 6562 |
| 20/01/2025 | 57.50p | 57.50p | 56.50p | 57.50p | 1631 |
| 17/01/2025 | 57.50p | 57.50p | 56.50p | 57.50p | 2226 |
| 16/01/2025 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/01/2025 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/01/2025 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/01/2025 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 10/01/2025 | 57.50p | 57.50p | 56.50p | 57.50p | 17742 |
| 09/01/2025 | 57.50p | 57.50p | 56.50p | 57.50p | 1455 |
| 08/01/2025 | 57.50p | 57.50p | 56.50p | 57.50p | 212 |
| 07/01/2025 | 57.50p | 57.50p | 56.50p | 57.50p | 2807 |
| 06/01/2025 | 57.50p | 57.50p | 56.50p | 57.50p | 10250 |
| 03/01/2025 | 57.50p | 57.50p | 56.50p | 57.50p | 3162 |
| 02/01/2025 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 31/12/2024 | 57.50p | 57.50p | 56.50p | 57.50p | 7858 |
| 30/12/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 27/12/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/12/2024 | 57.50p | 58.50p | 57.50p | 57.50p | 2 |
| 23/12/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 20/12/2024 | 57.50p | 57.50p | 56.50p | 57.50p | 7734 |
| 19/12/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/12/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/12/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/12/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/12/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/12/2024 | 57.50p | 57.50p | 56.50p | 57.50p | 313 |
| 11/12/2024 | 57.50p | 57.50p | 56.50p | 57.50p | 5716 |
| 10/12/2024 | 57.50p | 57.50p | 56.50p | 57.50p | 577593 |
| 09/12/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/12/2024 | 57.50p | 57.50p | 56.50p | 57.50p | 20319 |
| 05/12/2024 | 57.50p | 57.50p | 56.50p | 57.50p | 5125 |
| 04/12/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 03/12/2024 | 57.00p | 58.00p | 56.00p | 57.50p | 5555 |
| 02/12/2024 | 57.00p | 57.00p | 56.00p | 57.00p | 7198 |
| 29/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 28/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 27/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 21/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 19/11/2024 | 57.00p | 57.00p | 56.00p | 57.00p | 372 |
| 18/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 15/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 14/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/11/2024 | 57.00p | 57.00p | 56.00p | 57.00p | 4297 |
| 12/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/11/2024 | 57.00p | 57.00p | 56.00p | 57.00p | 6738 |
| 08/11/2024 | 57.00p | 57.00p | 56.00p | 57.00p | 2286 |
| 07/11/2024 | 57.00p | 57.00p | 56.00p | 57.00p | 1122 |
| 06/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 05/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 04/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 01/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 31/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
*Close Price adjusted for both dividends and splits