Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Maven Income & Growth 4 VCT (MAV4) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 50.55p | 51.50p | 49.60p | 50.55p | 0 |
| 24/12/2025 | 50.55p | 51.50p | 49.60p | 50.55p | 0 |
| 23/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 4365 |
| 22/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 19/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 18/12/2025 | 50.55p | 51.50p | 49.60p | 50.55p | 1093 |
| 17/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 1108 |
| 16/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 4782 |
| 15/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 7563 |
| 12/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 11/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 3075 |
| 10/12/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 09/12/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 3159 |
| 08/12/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 520 |
| 05/12/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 04/12/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 5 |
| 03/12/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 37 |
| 02/12/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 01/12/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 59 |
| 28/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 27/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 26/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/11/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 10 |
| 24/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/11/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 3611 |
| 18/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 839176 |
| 17/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 5661 |
| 14/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 15868 |
| 13/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1509 |
| 12/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 2772 |
| 11/11/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 4799 |
| 10/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 2198 |
| 07/11/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 4 |
| 06/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 05/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 852 |
| 04/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 831 |
| 03/11/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 54 |
| 31/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 2563 |
| 30/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 1247 |
| 29/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 28/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 27/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 6290 |
| 23/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 22/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 4 |
| 20/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 17/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 16/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 12 |
| 15/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 21 |
| 14/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 13/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 6054 |
| 10/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 6993 |
| 09/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 08/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 11700 |
| 07/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 7760 |
| 06/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 3217 |
| 03/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 02/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 16687 |
| 01/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 6207 |
| 30/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 29/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 26/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 23/09/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 2773 |
| 22/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/09/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 7013 |
| 18/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 17/09/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 4435 |
| 16/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 15/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 12/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 11/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 2218 |
| 10/09/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 4460 |
| 09/09/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 2725 |
| 08/09/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 1202 |
| 05/09/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1392 |
| 04/09/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1940 |
| 03/09/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 11816 |
| 02/09/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 2126 |
| 01/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 29/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1389 |
| 28/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 27/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 26/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 0 |
| 22/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/08/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 1099 |
| 20/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 3800 |
| 18/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 15/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 14/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 14749 |
| 13/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 1113 |
| 12/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1477 |
| 11/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 3603 |
| 08/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 10191 |
| 07/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 1479 |
| 06/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 9084 |
| 05/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 2 |
| 04/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 8 |
| 01/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 31/07/2025 | 51.50p | 51.50p | 51.20p | 51.50p | 460967 |
| 30/07/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 29/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 15634 |
| 28/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 5594 |
| 25/07/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/07/2025 | 51.50p | 54.00p | 51.50p | 51.50p | 0 |
| 23/07/2025 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 22/07/2025 | 54.00p | 54.00p | 53.00p | 54.00p | 24889 |
| 21/07/2025 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 18/07/2025 | 54.00p | 55.00p | 53.00p | 54.00p | 12 |
| 17/07/2025 | 54.00p | 55.00p | 53.00p | 54.00p | 3872 |
| 16/07/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 11 |
| 15/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 14/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 11/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 10/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 08/07/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 8311 |
| 07/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 04/07/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 9322 |
| 03/07/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 02/07/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 21768 |
| 01/07/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 11710 |
| 30/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 27/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 26/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 25/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 9051 |
| 24/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 23/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 15251 |
| 20/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 19/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 18/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 17/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 16/06/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 7 |
| 13/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 12/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 1590 |
| 11/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 10/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 1648 |
| 06/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 3496 |
| 05/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 886 |
| 04/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 03/06/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 948 |
| 02/06/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 30/05/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 3 |
| 29/05/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 28/05/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 27/05/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 23/05/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 831 |
| 22/05/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 21/05/2025 | 55.00p | 55.00p | 54.30p | 55.00p | 463742 |
| 20/05/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 1101 |
| 19/05/2025 | 55.00p | 56.00p | 54.00p | 55.00p | 1285 |
| 16/05/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 15/05/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 9 |
| 14/05/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 13/05/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 27 |
| 12/05/2025 | 55.00p | 55.00p | 54.00p | 55.00p | 18350 |
| 09/05/2025 | 55.50p | 55.50p | 55.00p | 55.00p | 0 |
| 08/05/2025 | 56.50p | 56.50p | 55.50p | 55.50p | 2 |
| 07/05/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 06/05/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 02/05/2025 | 56.50p | 57.50p | 55.50p | 56.50p | 3509 |
| 01/05/2025 | 56.50p | 57.50p | 55.50p | 56.50p | 17423 |
| 30/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 29/04/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 2955 |
| 28/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 25/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 24/04/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 6594 |
| 23/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 22/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 17/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 16/04/2025 | 56.50p | 57.50p | 55.50p | 56.50p | 1 |
| 15/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 14/04/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 1908 |
| 11/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 10/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 09/04/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 1385 |
| 08/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 07/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 04/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 03/04/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 02/04/2025 | 56.50p | 57.50p | 55.50p | 56.50p | 2 |
| 01/04/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 3704 |
| 31/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 8062 |
| 28/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 3751 |
| 27/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 709 |
| 26/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 1034 |
| 25/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 7509 |
| 24/03/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 21/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 3623 |
| 20/03/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 19/03/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 18/03/2025 | 56.50p | 56.50p | 55.50p | 56.50p | 631787 |
| 17/03/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 14/03/2025 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
*Close Price adjusted for both dividends and splits