Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Avoid Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy Kier Group (KIE) by Berenberg
- Buy Norcros (NXR) by Berenberg
- Buy FRP Advisory Group (FRP) by Berenberg
- Hold Sigmaroc (SRC) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy MHA plc (MHA) by Berenberg
- Underweight Travis Perkins (TPK) by Barclays
- Hold Rotork (ROR) by Peel Hunt
- Hold Mitie Group (MTO) by Deutsche Bank
- Outperform Kier Group (KIE) by Bernstein
- Buy IQE (IQE) by Deutsche Bank
- Buy Compass Group (CPG) by Citi
- Buy SEGRO (SGRO) by Berenberg
Maven Income & Growth 4 VCT (MAV4) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 2303 |
| 21/07/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 1993 |
| 20/07/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 17/07/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 1897 |
| 16/07/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 19068 |
| 15/07/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 14/07/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 13/07/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 10/07/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 09/07/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/07/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 07/07/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 06/07/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 10300 |
| 03/07/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 5615 |
| 02/07/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 6878 |
| 01/07/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 30/06/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 6738 |
| 29/06/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 1108 |
| 26/06/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 9860 |
| 25/06/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 31951 |
| 24/06/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/06/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 22/06/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/06/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 4996 |
| 18/06/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 17/06/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/06/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 5615 |
| 15/06/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/06/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 1649 |
| 11/06/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 2951 |
| 10/06/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 1385 |
| 09/06/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/06/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 18200 |
| 05/06/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 04/06/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 1863 |
| 03/06/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 02/06/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 1034 |
| 01/06/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 4492 |
| 29/05/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 28/05/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 27/05/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 26/05/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 22/05/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 21/05/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 831 |
| 20/05/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/05/2026 | 50.00p | 51.00p | 49.00p | 50.00p | 3820 |
| 18/05/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 15/05/2026 | 50.00p | 51.00p | 49.00p | 50.00p | 1669 |
| 14/05/2026 | 50.00p | 51.00p | 50.00p | 50.00p | 250519 |
| 13/05/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 13865 |
| 12/05/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 19 |
| 11/05/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/05/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 1572 |
| 07/05/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 25 |
| 06/05/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 05/05/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 2426 |
| 01/05/2026 | 50.00p | 51.00p | 49.00p | 50.00p | 54 |
| 30/04/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 10906 |
| 29/04/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 28/04/2026 | 50.00p | 51.00p | 49.00p | 50.00p | 3195 |
| 27/04/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 24/04/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/04/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 1221 |
| 22/04/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 3527 |
| 21/04/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 20/04/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 2462 |
| 17/04/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/04/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 14293 |
| 15/04/2026 | 50.55p | 50.55p | 47.60p | 50.55p | 4722 |
| 14/04/2026 | 50.55p | 51.50p | 50.55p | 50.55p | 40 |
| 13/04/2026 | 51.50p | 51.50p | 49.60p | 50.55p | 1386 |
| 10/04/2026 | 51.50p | 52.50p | 51.50p | 51.50p | 3 |
| 09/04/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 08/04/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 8921 |
| 07/04/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 02/04/2026 | 51.50p | 52.50p | 51.50p | 51.50p | 3 |
| 01/04/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 2028 |
| 31/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 30/03/2026 | 51.50p | 52.50p | 51.50p | 51.50p | 14 |
| 27/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 548 |
| 26/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 701866 |
| 24/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 23/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 18093 |
| 18/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 14728 |
| 17/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 16/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 9 |
| 13/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 12/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 7099 |
| 11/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 11204 |
| 10/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 25640 |
| 09/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 3560 |
| 06/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 6325 |
| 05/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 04/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 03/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 02/03/2026 | 51.50p | 52.50p | 51.50p | 51.50p | 34 |
| 27/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 16902 |
| 26/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 14553 |
| 25/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 23/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 23669 |
| 18/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 1663 |
| 17/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 16/02/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 15609 |
| 13/02/2026 | 51.50p | 52.50p | 51.50p | 51.50p | 33886 |
| 12/02/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 2513 |
| 11/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 10/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 09/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 10830 |
| 06/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 9522 |
| 05/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 3856 |
| 04/02/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 0 |
| 03/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 02/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 30/01/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 42 |
| 29/01/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 15435 |
| 28/01/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 2 |
| 27/01/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 759 |
| 26/01/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 29737 |
| 23/01/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 3589 |
| 22/01/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 18582 |
| 21/01/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/01/2026 | 51.50p | 52.50p | 51.50p | 51.50p | 804 |
| 19/01/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 4008 |
| 16/01/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 15/01/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 7142 |
| 14/01/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 13/01/2026 | 50.55p | 52.50p | 50.50p | 51.50p | 5223 |
| 12/01/2026 | 50.55p | 50.55p | 49.60p | 50.55p | 2 |
| 09/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 08/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 07/01/2026 | 50.55p | 50.55p | 49.60p | 50.55p | 24951 |
| 06/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 05/01/2026 | 50.55p | 50.55p | 49.60p | 50.55p | 1831 |
| 02/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 01/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 31/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 30/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 8464 |
| 29/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 10 |
| 26/12/2025 | 50.55p | 51.50p | 49.60p | 50.55p | 0 |
| 25/12/2025 | 50.55p | 51.50p | 49.60p | 50.55p | 0 |
| 24/12/2025 | 50.55p | 51.50p | 49.60p | 50.55p | 0 |
| 23/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 4365 |
| 22/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 19/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 18/12/2025 | 50.55p | 51.50p | 49.60p | 50.55p | 1093 |
| 17/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 1108 |
| 16/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 4782 |
| 15/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 7563 |
| 12/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 11/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 3075 |
| 10/12/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 09/12/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 3159 |
| 08/12/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 520 |
| 05/12/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 04/12/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 5 |
| 03/12/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 37 |
| 02/12/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 01/12/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 59 |
| 28/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 27/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 26/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/11/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 10 |
| 24/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/11/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 3611 |
| 18/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 839176 |
| 17/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 5661 |
| 14/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 15868 |
| 13/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1509 |
| 12/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 2772 |
| 11/11/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 4799 |
| 10/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 2198 |
| 07/11/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 4 |
| 06/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 05/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 852 |
| 04/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 831 |
| 03/11/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 54 |
| 31/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 2563 |
| 30/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 1247 |
| 29/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 28/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 27/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 6290 |
| 23/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 22/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 4 |
| 20/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 17/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 16/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 12 |
| 15/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 21 |
| 14/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 13/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 6054 |
| 10/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 6993 |
*Close Price adjusted for both dividends and splits