Maven Income & Growth 4 VCT (MAV4) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth 4 VCT

Date Open High Low Close* Volume
07/04/2025 56.50p 56.50p 56.50p 56.50p 0
04/04/2025 56.50p 56.50p 56.50p 56.50p 0
03/04/2025 56.50p 56.50p 56.50p 56.50p 0
02/04/2025 56.50p 57.50p 55.50p 56.50p 2
01/04/2025 56.50p 56.50p 55.50p 56.50p 3704
31/03/2025 56.50p 56.50p 55.50p 56.50p 8062
28/03/2025 56.50p 56.50p 55.50p 56.50p 3751
27/03/2025 56.50p 56.50p 55.50p 56.50p 709
26/03/2025 56.50p 56.50p 55.50p 56.50p 1034
25/03/2025 56.50p 56.50p 55.50p 56.50p 7509
24/03/2025 56.50p 56.50p 56.50p 56.50p 0
21/03/2025 56.50p 56.50p 55.50p 56.50p 3623
20/03/2025 56.50p 56.50p 56.50p 56.50p 0
19/03/2025 56.50p 56.50p 56.50p 56.50p 0
18/03/2025 56.50p 56.50p 55.50p 56.50p 631787
17/03/2025 56.50p 56.50p 56.50p 56.50p 0
14/03/2025 56.50p 56.50p 56.50p 56.50p 0
13/03/2025 56.50p 56.50p 55.50p 56.50p 3814
12/03/2025 56.50p 56.50p 56.50p 56.50p 0
11/03/2025 56.50p 56.50p 55.50p 56.50p 5072
10/03/2025 56.50p 57.50p 56.50p 56.50p 1
07/03/2025 56.50p 56.50p 55.50p 56.50p 31705
06/03/2025 56.50p 56.50p 55.50p 56.50p 4027
05/03/2025 56.50p 56.50p 55.50p 56.50p 5235
04/03/2025 56.50p 56.50p 55.50p 56.50p 1122
03/03/2025 56.50p 56.50p 55.50p 56.50p 18047
28/02/2025 56.50p 56.50p 55.50p 56.50p 14795
27/02/2025 56.50p 56.50p 56.50p 56.50p 0
26/02/2025 56.50p 56.50p 55.50p 56.50p 2772
25/02/2025 56.50p 56.50p 56.50p 56.50p 0
24/02/2025 56.50p 56.50p 56.50p 56.50p 0
21/02/2025 56.50p 56.50p 55.50p 56.50p 9634
20/02/2025 56.50p 56.50p 55.50p 56.50p 7842
19/02/2025 56.50p 56.50p 55.50p 56.50p 11351
18/02/2025 56.50p 56.50p 56.50p 56.50p 0
17/02/2025 56.50p 56.50p 55.50p 56.50p 17321
14/02/2025 56.50p 57.50p 55.50p 56.50p 7411
13/02/2025 56.50p 57.50p 55.50p 56.50p 20935
12/02/2025 56.50p 56.50p 55.50p 56.50p 10671
11/02/2025 56.50p 56.50p 56.50p 56.50p 0
10/02/2025 56.50p 56.50p 55.50p 56.50p 31627
07/02/2025 56.50p 56.50p 56.50p 56.50p 0
06/02/2025 56.50p 56.50p 55.50p 56.50p 2361
05/02/2025 56.50p 56.50p 55.50p 56.50p 13592
04/02/2025 56.50p 56.50p 56.50p 56.50p 0
03/02/2025 56.50p 56.50p 55.50p 56.50p 3162
31/01/2025 56.50p 56.50p 55.50p 56.50p 44416
30/01/2025 56.50p 56.50p 56.50p 56.50p 0
29/01/2025 56.50p 57.50p 55.50p 56.50p 5015
28/01/2025 56.50p 56.50p 55.50p 56.50p 6190
27/01/2025 57.50p 57.50p 55.50p 56.50p 1781
24/01/2025 57.50p 57.50p 56.50p 57.50p 14584
23/01/2025 57.50p 57.50p 57.50p 57.50p 0
22/01/2025 57.50p 57.50p 56.50p 57.50p 13495
21/01/2025 57.50p 57.50p 56.50p 57.50p 6562
20/01/2025 57.50p 57.50p 56.50p 57.50p 1631
17/01/2025 57.50p 57.50p 56.50p 57.50p 2226
16/01/2025 57.50p 57.50p 57.50p 57.50p 0
15/01/2025 57.50p 57.50p 57.50p 57.50p 0
14/01/2025 57.50p 57.50p 57.50p 57.50p 0
13/01/2025 57.50p 57.50p 57.50p 57.50p 0
10/01/2025 57.50p 57.50p 56.50p 57.50p 17742
09/01/2025 57.50p 57.50p 56.50p 57.50p 1455
08/01/2025 57.50p 57.50p 56.50p 57.50p 212
07/01/2025 57.50p 57.50p 56.50p 57.50p 2807
06/01/2025 57.50p 57.50p 56.50p 57.50p 10250
03/01/2025 57.50p 57.50p 56.50p 57.50p 3162
02/01/2025 57.50p 57.50p 57.50p 57.50p 0
31/12/2024 57.50p 57.50p 56.50p 57.50p 7858
30/12/2024 57.50p 57.50p 57.50p 57.50p 0
27/12/2024 57.50p 57.50p 57.50p 57.50p 0
24/12/2024 57.50p 58.50p 57.50p 57.50p 2
23/12/2024 57.50p 57.50p 57.50p 57.50p 0
20/12/2024 57.50p 57.50p 56.50p 57.50p 7734
19/12/2024 57.50p 57.50p 57.50p 57.50p 0
18/12/2024 57.50p 57.50p 57.50p 57.50p 0
17/12/2024 57.50p 57.50p 57.50p 57.50p 0
16/12/2024 57.50p 57.50p 57.50p 57.50p 0
13/12/2024 57.50p 57.50p 57.50p 57.50p 0
12/12/2024 57.50p 57.50p 56.50p 57.50p 313
11/12/2024 57.50p 57.50p 56.50p 57.50p 5716
10/12/2024 57.50p 57.50p 56.50p 57.50p 577593
09/12/2024 57.50p 57.50p 57.50p 57.50p 0
06/12/2024 57.50p 57.50p 56.50p 57.50p 20319
05/12/2024 57.50p 57.50p 56.50p 57.50p 5125
04/12/2024 57.50p 57.50p 57.50p 57.50p 0
03/12/2024 57.00p 58.00p 56.00p 57.50p 5555
02/12/2024 57.00p 57.00p 56.00p 57.00p 7198
29/11/2024 57.00p 57.00p 57.00p 57.00p 0
28/11/2024 57.00p 57.00p 57.00p 57.00p 0
27/11/2024 57.00p 57.00p 57.00p 57.00p 0
26/11/2024 57.00p 57.00p 57.00p 57.00p 0
25/11/2024 57.00p 57.00p 57.00p 57.00p 0
22/11/2024 57.00p 57.00p 57.00p 57.00p 0
21/11/2024 57.00p 57.00p 57.00p 57.00p 0
20/11/2024 57.00p 57.00p 57.00p 57.00p 0
19/11/2024 57.00p 57.00p 56.00p 57.00p 372
18/11/2024 57.00p 57.00p 57.00p 57.00p 0
15/11/2024 57.00p 57.00p 57.00p 57.00p 0
14/11/2024 57.00p 57.00p 57.00p 57.00p 0
13/11/2024 57.00p 57.00p 56.00p 57.00p 4297
12/11/2024 57.00p 57.00p 57.00p 57.00p 0
11/11/2024 57.00p 57.00p 56.00p 57.00p 6738
08/11/2024 57.00p 57.00p 56.00p 57.00p 2286
07/11/2024 57.00p 57.00p 56.00p 57.00p 1122
06/11/2024 57.00p 57.00p 57.00p 57.00p 0
05/11/2024 57.00p 57.00p 57.00p 57.00p 0
04/11/2024 57.00p 57.00p 57.00p 57.00p 0
01/11/2024 57.00p 57.00p 57.00p 57.00p 0
31/10/2024 57.00p 57.00p 57.00p 57.00p 0
30/10/2024 57.00p 57.00p 57.00p 57.00p 0
29/10/2024 57.00p 58.00p 57.00p 57.00p 3
28/10/2024 57.00p 57.00p 57.00p 57.00p 0
25/10/2024 57.00p 57.00p 57.00p 57.00p 0
24/10/2024 57.00p 58.00p 57.00p 57.00p 0
23/10/2024 57.00p 57.00p 57.00p 57.00p 0
22/10/2024 57.00p 57.00p 57.00p 57.00p 0
21/10/2024 57.00p 57.00p 56.00p 57.00p 759
18/10/2024 57.00p 58.00p 57.00p 57.00p 18
17/10/2024 57.00p 57.00p 56.00p 57.00p 2810
16/10/2024 57.00p 57.00p 57.00p 57.00p 0
15/10/2024 57.00p 57.00p 57.00p 57.00p 0
14/10/2024 57.00p 57.00p 57.00p 57.00p 0
11/10/2024 57.00p 57.00p 57.00p 57.00p 0
10/10/2024 57.00p 57.00p 56.00p 57.00p 1574
09/10/2024 57.00p 57.00p 56.00p 57.00p 1192
08/10/2024 57.00p 57.00p 57.00p 57.00p 0
07/10/2024 57.00p 57.00p 56.00p 57.00p 948
04/10/2024 57.00p 57.00p 57.00p 57.00p 0
03/10/2024 57.00p 57.00p 57.00p 57.00p 0
02/10/2024 57.00p 57.00p 56.00p 57.00p 1122
01/10/2024 57.00p 57.00p 57.00p 57.00p 0
30/09/2024 57.00p 57.00p 57.00p 57.00p 0
27/09/2024 57.00p 57.00p 57.00p 57.00p 0
26/09/2024 57.00p 57.00p 57.00p 57.00p 0
25/09/2024 57.00p 57.00p 57.00p 57.00p 0
24/09/2024 57.00p 57.00p 57.00p 57.00p 0
23/09/2024 57.00p 57.00p 56.00p 57.00p 12650
20/09/2024 57.00p 57.00p 57.00p 57.00p 0
19/09/2024 57.00p 57.00p 57.00p 57.00p 0
18/09/2024 59.00p 59.00p 58.00p 59.00p 7881
17/09/2024 59.00p 59.00p 58.00p 59.00p 1385
16/09/2024 59.00p 59.00p 59.00p 59.00p 0
13/09/2024 59.00p 59.00p 59.00p 59.00p 0
12/09/2024 59.00p 59.00p 59.00p 59.00p 0
11/09/2024 59.00p 59.00p 58.00p 59.00p 845
10/09/2024 59.00p 59.00p 59.00p 59.00p 0
09/09/2024 59.00p 59.00p 58.00p 59.00p 9305
06/09/2024 59.00p 59.00p 58.00p 59.00p 561
05/09/2024 59.00p 60.00p 59.00p 59.00p 2000
04/09/2024 59.00p 59.00p 59.00p 59.00p 0
03/09/2024 59.00p 59.00p 59.00p 59.00p 0
30/08/2024 59.00p 59.00p 58.00p 59.00p 11497
29/08/2024 57.00p 58.00p 56.00p 58.00p 3698
28/08/2024 57.00p 57.00p 57.00p 57.00p 0
27/08/2024 57.00p 57.00p 57.00p 57.00p 0
23/08/2024 57.00p 57.00p 57.00p 57.00p 0
22/08/2024 57.00p 57.00p 57.00p 57.00p 0
21/08/2024 57.00p 57.00p 56.00p 57.00p 11176
20/08/2024 57.00p 57.00p 56.00p 57.00p 1591
19/08/2024 57.00p 57.00p 56.00p 57.00p 4389
16/08/2024 57.00p 57.00p 56.00p 57.00p 2425
15/08/2024 57.00p 57.00p 57.00p 57.00p 0
14/08/2024 57.00p 57.00p 57.00p 57.00p 0
13/08/2024 57.00p 57.00p 57.00p 57.00p 0
12/08/2024 57.00p 57.00p 56.00p 57.00p 5591
09/08/2024 57.00p 57.00p 57.00p 57.00p 0
08/08/2024 57.00p 57.00p 56.00p 57.00p 2226
07/08/2024 57.00p 57.00p 57.00p 57.00p 0
06/08/2024 57.00p 57.00p 57.00p 57.00p 0
05/08/2024 57.00p 57.00p 57.00p 57.00p 0
02/08/2024 57.00p 57.00p 57.00p 57.00p 0
01/08/2024 57.00p 57.00p 56.00p 57.00p 16638
31/07/2024 57.00p 57.00p 56.00p 57.00p 1385
30/07/2024 57.00p 57.00p 56.00p 57.00p 4021
29/07/2024 57.00p 57.00p 57.00p 57.00p 0
26/07/2024 57.00p 57.00p 56.00p 57.00p 9236
25/07/2024 57.00p 57.00p 56.00p 57.00p 178
24/07/2024 57.00p 57.00p 56.00p 57.00p 4792
23/07/2024 57.00p 57.00p 57.00p 57.00p 0
22/07/2024 57.00p 57.00p 57.00p 57.00p 0
19/07/2024 57.00p 57.00p 56.00p 57.00p 9808
18/07/2024 57.00p 57.00p 56.00p 57.00p 6258
17/07/2024 57.00p 57.00p 56.00p 57.00p 2269
16/07/2024 57.00p 57.00p 57.00p 57.00p 0
15/07/2024 57.00p 57.00p 57.00p 57.00p 0
12/07/2024 57.00p 57.00p 56.00p 57.00p 16321
11/07/2024 57.00p 57.00p 56.00p 57.00p 6655
10/07/2024 57.00p 57.00p 56.00p 57.00p 1663
09/07/2024 57.00p 57.00p 56.00p 57.00p 6828
08/07/2024 57.00p 57.00p 57.00p 57.00p 0
05/07/2024 57.00p 57.00p 57.00p 57.00p 0
04/07/2024 57.00p 57.00p 57.00p 57.00p 0
03/07/2024 57.00p 57.00p 56.00p 57.00p 18614
02/07/2024 57.00p 57.00p 56.00p 57.00p 3020
01/07/2024 57.00p 57.00p 56.00p 57.00p 6150
28/06/2024 57.00p 57.00p 57.00p 57.00p 0
27/06/2024 57.00p 57.00p 57.00p 57.00p 0
26/06/2024 57.00p 57.00p 57.00p 57.00p 0
25/06/2024 57.00p 57.00p 56.00p 57.00p 5928

*Close Price adjusted for both dividends and splits