Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2017 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 10/11/2017 | 0.88p | 0.99p | 0.75p | 0.88p | 2120848 |
| 09/11/2017 | 1.38p | 1.63p | 1.38p | 1.38p | 0 |
| 08/11/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/11/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/11/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/11/2017 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 02/11/2017 | 1.38p | 1.38p | 1.20p | 1.38p | 100000 |
| 01/11/2017 | 1.38p | 1.38p | 1.25p | 1.38p | 173560 |
| 31/10/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/10/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/10/2017 | 1.38p | 1.50p | 1.25p | 1.38p | 64476 |
| 26/10/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/10/2017 | 1.38p | 1.38p | 1.13p | 1.38p | 0 |
| 24/10/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/10/2017 | 1.38p | 1.50p | 1.25p | 1.38p | 23214 |
| 20/10/2017 | 1.38p | 1.38p | 1.25p | 1.38p | 6089 |
| 19/10/2017 | 1.30p | 1.40p | 1.27p | 1.38p | 321935 |
| 18/10/2017 | 1.13p | 1.30p | 1.08p | 1.30p | 114560 |
| 17/10/2017 | 1.50p | 1.50p | 1.00p | 1.13p | 269766 |
| 16/10/2017 | 1.50p | 1.50p | 1.28p | 1.50p | 5952 |
| 13/10/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 50000 |
| 12/10/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/10/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/10/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/10/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 249706 |
| 06/10/2017 | 1.50p | 1.75p | 1.50p | 1.50p | 6288 |
| 05/10/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/10/2017 | 1.50p | 1.75p | 1.50p | 1.50p | 6940 |
| 03/10/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 10000 |
| 02/10/2017 | 1.50p | 1.75p | 1.50p | 1.50p | 0 |
| 29/09/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 80000 |
| 28/09/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 60067 |
| 27/09/2017 | 1.25p | 1.75p | 1.25p | 1.50p | 3732736 |
| 26/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 70010 |
| 25/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 466426 |
| 22/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 74696 |
| 12/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 7636 |
| 07/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 05/09/2017 | 1.25p | 1.50p | 1.25p | 1.25p | 0 |
| 04/09/2017 | 1.25p | 1.25p | 1.00p | 1.25p | 28205 |
| 01/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 31/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 4000 |
| 25/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 100000 |
| 24/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 208224 |
| 22/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 55539 |
| 21/08/2017 | 1.38p | 1.38p | 1.13p | 1.25p | 692379 |
| 18/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 85486 |
| 17/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 515791 |
| 15/08/2017 | 1.38p | 1.38p | 1.13p | 1.38p | 1080421 |
| 14/08/2017 | 1.00p | 1.50p | 1.00p | 1.38p | 2023442 |
| 11/08/2017 | 0.88p | 1.00p | 0.88p | 1.00p | 402114 |
| 10/08/2017 | 1.13p | 1.13p | 0.88p | 0.88p | 1670770 |
| 09/08/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 925000 |
| 08/08/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 07/08/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 159544 |
| 04/08/2017 | 1.25p | 1.25p | 1.13p | 1.13p | 1347982 |
| 03/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 31/07/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/07/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/07/2017 | 1.50p | 1.50p | 1.25p | 1.25p | 315000 |
| 26/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 150817 |
| 25/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 60021 |
| 24/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 61216 |
| 21/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 1515 |
| 17/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/07/2017 | 1.38p | 1.50p | 1.38p | 1.50p | 371450 |
| 13/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 33446 |
| 05/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 27535 |
| 03/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 52002 |
| 30/06/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 6349 |
| 29/06/2017 | 1.50p | 1.50p | 1.38p | 1.38p | 274235 |
| 28/06/2017 | 1.63p | 1.63p | 1.38p | 1.50p | 385057 |
| 27/06/2017 | 1.50p | 2.00p | 1.50p | 1.63p | 1632859 |
| 26/06/2017 | 1.38p | 1.50p | 1.13p | 1.50p | 583003 |
| 23/06/2017 | 1.50p | 1.50p | 1.38p | 1.38p | 55174 |
| 22/06/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/06/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/06/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/06/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/06/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/06/2017 | 1.50p | 1.75p | 1.50p | 1.50p | 0 |
| 14/06/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/06/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/06/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/06/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/06/2017 | 1.50p | 1.50p | 1.25p | 1.50p | 81479 |
| 07/06/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/06/2017 | 1.50p | 1.50p | 1.25p | 1.50p | 85323 |
| 05/06/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/06/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/06/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/05/2017 | 1.50p | 1.58p | 1.50p | 1.50p | 18231 |
| 30/05/2017 | 1.50p | 1.75p | 1.50p | 1.50p | 0 |
| 26/05/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/05/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/05/2017 | 1.50p | 1.50p | 1.25p | 1.50p | 20958 |
| 23/05/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/05/2017 | 1.50p | 1.75p | 1.25p | 1.50p | 5099 |
| 19/05/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/05/2017 | 1.50p | 1.75p | 1.50p | 1.50p | 0 |
| 17/05/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/05/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/05/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/05/2017 | 1.50p | 1.50p | 1.31p | 1.50p | 6340 |
| 11/05/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/05/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/05/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/05/2017 | 1.50p | 1.75p | 1.50p | 1.50p | 0 |
| 05/05/2017 | 1.50p | 1.50p | 1.31p | 1.50p | 10000 |
| 04/05/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/05/2017 | 1.50p | 1.75p | 1.50p | 1.50p | 0 |
| 02/05/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/04/2017 | 1.50p | 1.50p | 1.31p | 1.50p | 4556 |
| 26/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/04/2017 | 1.50p | 1.50p | 1.31p | 1.50p | 3500 |
| 24/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/04/2017 | 1.50p | 1.50p | 1.31p | 1.50p | 6060 |
| 13/04/2017 | 1.50p | 1.55p | 1.50p | 1.50p | 10000 |
| 12/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/04/2017 | 1.50p | 1.50p | 1.31p | 1.50p | 4295 |
| 07/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/04/2017 | 1.50p | 1.50p | 1.31p | 1.50p | 18583 |
| 05/04/2017 | 1.50p | 1.50p | 1.38p | 1.50p | 0 |
| 04/04/2017 | 1.38p | 1.39p | 1.33p | 1.38p | 151146 |
| 03/04/2017 | 1.38p | 1.38p | 1.27p | 1.38p | 6533 |
| 31/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/03/2017 | 1.38p | 1.75p | 1.21p | 1.38p | 541457 |
| 29/03/2017 | 1.38p | 1.38p | 1.25p | 1.38p | 150847 |
| 28/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/03/2017 | 1.38p | 1.38p | 1.33p | 1.38p | 115000 |
| 21/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/03/2017 | 1.38p | 1.38p | 1.33p | 1.38p | 75000 |
| 13/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/03/2017 | 1.38p | 1.75p | 1.38p | 1.38p | 0 |
| 09/03/2017 | 1.38p | 1.38p | 1.33p | 1.38p | 15000 |
| 08/03/2017 | 1.38p | 1.38p | 1.33p | 1.38p | 100000 |
| 07/03/2017 | 1.38p | 1.50p | 1.33p | 1.38p | 168760 |
| 06/03/2017 | 1.38p | 1.38p | 1.33p | 1.38p | 54977 |
| 03/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/03/2017 | 1.50p | 1.50p | 1.33p | 1.38p | 150000 |
| 01/03/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/02/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/02/2017 | 1.38p | 1.69p | 1.34p | 1.50p | 492670 |
| 24/02/2017 | 1.38p | 1.40p | 1.38p | 1.38p | 27721 |
| 23/02/2017 | 1.50p | 1.50p | 1.28p | 1.38p | 134710 |
| 22/02/2017 | 1.50p | 1.60p | 1.50p | 1.50p | 2000 |
| 21/02/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/02/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/02/2017 | 1.50p | 1.50p | 1.33p | 1.50p | 8472 |
| 16/02/2017 | 1.50p | 1.50p | 1.33p | 1.50p | 50000 |
| 15/02/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/02/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/02/2017 | 1.50p | 1.65p | 1.33p | 1.50p | 29320 |
| 10/02/2017 | 1.50p | 1.50p | 1.32p | 1.50p | 50000 |
| 09/02/2017 | 1.50p | 1.50p | 1.32p | 1.50p | 13000 |
| 08/02/2017 | 1.50p | 1.50p | 1.39p | 1.50p | 125000 |
| 07/02/2017 | 1.50p | 1.50p | 1.39p | 1.50p | 140370 |
| 06/02/2017 | 1.75p | 2.10p | 1.50p | 1.50p | 1333431 |
| 03/02/2017 | 1.13p | 1.90p | 1.13p | 1.75p | 1043258 |
| 02/02/2017 | 1.38p | 1.38p | 1.13p | 1.13p | 46300 |
| 01/02/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 31/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
*Close Price adjusted for both dividends and splits