Light Science Technologies Holdings (LST) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
20/10/2021 12.25p 12.75p 12.20p 12.50p 491931
19/10/2021 12.25p 12.38p 12.06p 12.25p 1074804
18/10/2021 11.25p 12.50p 11.25p 12.25p 1458766
15/10/2021 11.00p 11.90p 10.00p 11.25p 4550126

*Close Price adjusted for both dividends and splits