Light Science Technologies Holdings (LST) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Light Science Technologies Holdings

Date Open High Low Close* Volume
02/11/2021 26.50p 32.00p 15.00p 30.00p 19728540
01/11/2021 23.00p 27.70p 23.00p 26.20p 4247723
29/10/2021 20.30p 25.60p 20.14p 21.60p 3660621
28/10/2021 19.00p 20.87p 18.60p 20.30p 2853725
27/10/2021 16.50p 19.50p 16.50p 19.00p 2373236
26/10/2021 16.00p 16.75p 15.22p 16.20p 1383284
25/10/2021 13.25p 16.47p 13.25p 16.00p 5188589
22/10/2021 12.45p 12.70p 12.25p 12.45p 191487
21/10/2021 12.35p 12.50p 12.25p 12.45p 338744
20/10/2021 12.25p 12.75p 12.20p 12.50p 491931
19/10/2021 12.25p 12.38p 12.06p 12.25p 1074804
18/10/2021 11.25p 12.50p 11.25p 12.25p 1458766
15/10/2021 11.00p 11.90p 10.00p 11.25p 4550126

*Close Price adjusted for both dividends and splits