Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Watch London Stock Exchange Group (LSEG) by James Beard in The Motley Fool
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Iofina (IOF) by Canaccord Genuity
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Costain Group (COST) by Berenberg
- Buy Hunting (HTG) by Berenberg
- Buy BP (BP.) by Berenberg
- Buy Standard Chartered (STAN) by Goldman Sachs
- Buy BT Group (BT.A) by Jefferies
- Overweight Hays (HAS) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Overweight Addlife AB (0REZ) by JP Morgan
- Overweight Watches of Switzerland Group (WOSG) by Barclays
Light Science Technologies Holdings (LST) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/05/2023 | 1.30p | 1.37p | 1.25p | 1.25p | 30193 |
| 19/05/2023 | 1.25p | 1.30p | 1.20p | 1.25p | 403847 |
| 18/05/2023 | 1.30p | 1.30p | 1.20p | 1.25p | 171138 |
| 17/05/2023 | 1.30p | 1.40p | 1.23p | 1.30p | 157600 |
| 16/05/2023 | 1.30p | 1.31p | 1.22p | 1.30p | 266004 |
| 15/05/2023 | 1.30p | 1.37p | 1.30p | 1.30p | 150000 |
| 12/05/2023 | 1.35p | 1.40p | 1.30p | 1.30p | 524028 |
| 11/05/2023 | 1.28p | 1.40p | 1.28p | 1.30p | 1437490 |
| 10/05/2023 | 1.30p | 1.32p | 1.20p | 1.26p | 720226 |
| 09/05/2023 | 1.18p | 1.33p | 1.15p | 1.30p | 4127422 |
| 05/05/2023 | 1.20p | 1.21p | 1.15p | 1.18p | 4628754 |
| 04/05/2023 | 1.20p | 1.25p | 1.15p | 1.20p | 153831 |
| 03/05/2023 | 1.25p | 1.28p | 1.15p | 1.20p | 2387408 |
| 02/05/2023 | 1.35p | 1.40p | 1.20p | 1.28p | 2611324 |
| 28/04/2023 | 1.45p | 1.50p | 1.32p | 1.35p | 3454424 |
| 27/04/2023 | 1.45p | 1.79p | 1.40p | 1.50p | 19033394 |
| 26/04/2023 | 1.18p | 1.50p | 1.12p | 1.41p | 25613924 |
| 25/04/2023 | 1.08p | 1.15p | 1.03p | 1.10p | 1315390 |
| 24/04/2023 | 1.20p | 1.30p | 1.02p | 1.10p | 3502141 |
| 21/04/2023 | 1.20p | 1.20p | 1.10p | 1.20p | 525061 |
| 20/04/2023 | 1.10p | 1.20p | 1.10p | 1.20p | 3039251 |
| 19/04/2023 | 1.13p | 1.20p | 1.00p | 1.17p | 4051852 |
| 18/04/2023 | 1.25p | 1.40p | 1.10p | 1.13p | 1794217 |
| 17/04/2023 | 1.20p | 1.30p | 1.15p | 1.20p | 121900 |
| 14/04/2023 | 1.20p | 1.30p | 1.10p | 1.20p | 1218806 |
| 13/04/2023 | 1.20p | 1.30p | 1.10p | 1.20p | 826675 |
| 12/04/2023 | 1.20p | 1.30p | 1.10p | 1.22p | 1233403 |
| 11/04/2023 | 1.30p | 1.50p | 1.10p | 1.30p | 3540779 |
| 06/04/2023 | 1.30p | 1.50p | 1.10p | 1.30p | 5619378 |
| 05/04/2023 | 1.35p | 1.53p | 1.12p | 1.30p | 3442091 |
| 04/04/2023 | 1.50p | 2.00p | 1.03p | 1.53p | 9226698 |
| 03/04/2023 | 4.00p | 4.00p | 3.30p | 3.75p | 152627 |
| 31/03/2023 | 4.00p | 4.00p | 3.50p | 4.00p | 8163 |
| 30/03/2023 | 4.25p | 4.25p | 3.50p | 4.00p | 6134 |
| 29/03/2023 | 3.75p | 4.00p | 3.50p | 4.00p | 365814 |
| 28/03/2023 | 3.75p | 4.00p | 3.75p | 3.75p | 500 |
| 27/03/2023 | 3.75p | 3.99p | 3.50p | 3.75p | 81300 |
| 24/03/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 21782 |
| 23/03/2023 | 3.75p | 3.75p | 3.55p | 3.75p | 2195 |
| 22/03/2023 | 3.75p | 3.99p | 3.50p | 3.75p | 6405 |
| 21/03/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 11149 |
| 20/03/2023 | 4.25p | 4.25p | 3.50p | 3.75p | 51567 |
| 17/03/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/03/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/03/2023 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 14/03/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/03/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/03/2023 | 4.25p | 4.25p | 4.00p | 4.25p | 3789 |
| 09/03/2023 | 4.25p | 4.78p | 4.25p | 4.25p | 1620 |
| 08/03/2023 | 4.25p | 4.70p | 3.81p | 4.67p | 24374 |
| 07/03/2023 | 4.25p | 4.70p | 3.81p | 4.25p | 4138 |
| 06/03/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/03/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/03/2023 | 4.25p | 4.25p | 3.81p | 4.25p | 5437 |
| 01/03/2023 | 4.50p | 4.90p | 4.18p | 4.25p | 11633 |
| 28/02/2023 | 4.50p | 5.00p | 4.17p | 4.50p | 73386 |
| 27/02/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 400 |
| 24/02/2023 | 4.50p | 4.70p | 4.15p | 4.50p | 24518 |
| 23/02/2023 | 4.50p | 5.00p | 4.50p | 4.50p | 13899 |
| 22/02/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 2598 |
| 21/02/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 746 |
| 20/02/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 6881 |
| 17/02/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 29667 |
| 16/02/2023 | 4.25p | 5.00p | 4.00p | 4.50p | 31982 |
| 15/02/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/02/2023 | 4.25p | 4.25p | 4.08p | 4.25p | 10000 |
| 13/02/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/02/2023 | 4.25p | 4.25p | 4.10p | 4.25p | 106243 |
| 09/02/2023 | 4.25p | 4.70p | 4.25p | 4.25p | 2570 |
| 08/02/2023 | 4.25p | 4.25p | 4.08p | 4.25p | 6000 |
| 07/02/2023 | 4.25p | 4.25p | 4.00p | 4.25p | 109 |
| 06/02/2023 | 4.50p | 4.85p | 4.12p | 4.25p | 62634 |
| 03/02/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 1411 |
| 02/02/2023 | 4.00p | 5.00p | 3.61p | 4.50p | 31348 |
| 01/02/2023 | 4.00p | 4.50p | 3.50p | 4.00p | 88548 |
| 31/01/2023 | 4.00p | 4.00p | 3.65p | 4.00p | 4545 |
| 30/01/2023 | 4.50p | 4.50p | 3.50p | 4.00p | 19869 |
| 27/01/2023 | 4.50p | 4.50p | 4.00p | 4.50p | 75037 |
| 26/01/2023 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/01/2023 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/01/2023 | 4.75p | 5.00p | 4.00p | 4.50p | 605 |
| 23/01/2023 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 20/01/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 120 |
| 19/01/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 4234 |
| 18/01/2023 | 4.75p | 5.02p | 4.50p | 4.75p | 43465 |
| 17/01/2023 | 5.00p | 5.00p | 4.55p | 5.00p | 33541 |
| 16/01/2023 | 5.75p | 6.00p | 4.50p | 5.00p | 214196 |
| 13/01/2023 | 4.25p | 6.00p | 3.65p | 5.75p | 785490 |
| 12/01/2023 | 3.50p | 4.25p | 3.50p | 4.25p | 33726 |
| 11/01/2023 | 3.50p | 3.90p | 3.41p | 3.50p | 25344 |
| 10/01/2023 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 09/01/2023 | 3.50p | 3.50p | 3.38p | 3.50p | 7500 |
| 06/01/2023 | 3.50p | 3.85p | 3.00p | 3.50p | 22536 |
| 05/01/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 4038 |
| 04/01/2023 | 3.50p | 4.00p | 3.36p | 3.50p | 33270 |
| 03/01/2023 | 3.50p | 4.00p | 3.31p | 3.50p | 37272 |
| 30/12/2022 | 3.50p | 3.85p | 3.50p | 3.50p | 6717 |
| 29/12/2022 | 3.50p | 3.85p | 3.31p | 3.50p | 71096 |
| 28/12/2022 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 23/12/2022 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 22/12/2022 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 21/12/2022 | 3.50p | 4.00p | 3.31p | 3.50p | 12370 |
| 20/12/2022 | 3.25p | 3.68p | 3.25p | 3.50p | 28934 |
| 19/12/2022 | 3.25p | 3.47p | 3.00p | 3.25p | 3339 |
| 16/12/2022 | 3.25p | 3.47p | 3.25p | 3.25p | 7204 |
| 15/12/2022 | 3.25p | 3.47p | 3.25p | 3.25p | 116722 |
| 14/12/2022 | 3.25p | 3.50p | 3.00p | 3.25p | 100600 |
| 13/12/2022 | 3.25p | 3.25p | 3.00p | 3.25p | 4218 |
| 12/12/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 09/12/2022 | 3.25p | 3.47p | 3.11p | 3.25p | 10803 |
| 08/12/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 17956 |
| 07/12/2022 | 3.25p | 3.50p | 3.25p | 3.25p | 11625 |
| 06/12/2022 | 3.25p | 3.25p | 3.08p | 3.25p | 87621 |
| 05/12/2022 | 4.00p | 4.00p | 3.00p | 3.25p | 569942 |
| 02/12/2022 | 3.25p | 4.50p | 3.25p | 4.00p | 391038 |
| 01/12/2022 | 4.75p | 4.80p | 4.07p | 4.25p | 379368 |
| 30/11/2022 | 4.75p | 4.75p | 4.55p | 4.75p | 15785 |
| 29/11/2022 | 5.25p | 5.30p | 4.50p | 4.75p | 188722 |
| 28/11/2022 | 5.00p | 5.50p | 5.00p | 5.25p | 176115 |
| 25/11/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 89867 |
| 24/11/2022 | 5.75p | 5.75p | 4.12p | 5.50p | 562803 |
| 23/11/2022 | 5.75p | 6.00p | 5.50p | 5.75p | 20417 |
| 22/11/2022 | 5.75p | 5.75p | 5.50p | 5.75p | 30000 |
| 21/11/2022 | 5.75p | 6.00p | 5.50p | 5.75p | 59520 |
| 18/11/2022 | 5.65p | 5.89p | 4.99p | 5.75p | 454809 |
| 17/11/2022 | 5.65p | 5.80p | 5.51p | 5.65p | 2267 |
| 16/11/2022 | 5.65p | 5.70p | 5.65p | 5.65p | 0 |
| 15/11/2022 | 5.65p | 5.69p | 5.65p | 5.65p | 10000 |
| 14/11/2022 | 5.65p | 5.70p | 5.65p | 5.65p | 0 |
| 11/11/2022 | 5.65p | 5.69p | 5.52p | 5.65p | 39763 |
| 10/11/2022 | 5.65p | 5.65p | 5.52p | 5.65p | 4689 |
| 09/11/2022 | 6.15p | 6.30p | 5.52p | 5.65p | 125030 |
| 08/11/2022 | 6.15p | 6.15p | 6.02p | 6.15p | 5205 |
| 07/11/2022 | 6.15p | 6.15p | 6.02p | 6.15p | 10524 |
| 04/11/2022 | 6.15p | 6.15p | 6.02p | 6.15p | 5719 |
| 03/11/2022 | 6.15p | 6.15p | 6.00p | 6.15p | 350 |
| 02/11/2022 | 6.15p | 6.15p | 6.02p | 6.15p | 3330 |
| 01/11/2022 | 6.15p | 6.19p | 6.00p | 6.15p | 163000 |
| 31/10/2022 | 6.35p | 6.35p | 6.15p | 6.15p | 10052 |
| 28/10/2022 | 6.35p | 6.49p | 6.20p | 6.35p | 33145 |
| 27/10/2022 | 6.35p | 6.50p | 6.21p | 6.35p | 8670 |
| 26/10/2022 | 6.25p | 6.50p | 6.20p | 6.35p | 380053 |
| 25/10/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 5142 |
| 24/10/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 2849 |
| 21/10/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 262878 |
| 20/10/2022 | 6.60p | 6.60p | 5.85p | 6.25p | 58000 |
| 19/10/2022 | 6.60p | 6.60p | 6.20p | 6.60p | 21442 |
| 18/10/2022 | 6.60p | 6.60p | 6.44p | 6.60p | 100 |
| 17/10/2022 | 6.75p | 6.75p | 6.21p | 6.60p | 79547 |
| 14/10/2022 | 6.75p | 6.75p | 6.65p | 6.75p | 5000 |
| 13/10/2022 | 6.75p | 6.75p | 6.65p | 6.75p | 751 |
| 12/10/2022 | 6.75p | 7.00p | 6.51p | 6.75p | 21131 |
| 11/10/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/10/2022 | 6.75p | 6.75p | 6.51p | 6.75p | 20373 |
| 07/10/2022 | 6.75p | 6.75p | 6.55p | 6.75p | 18537 |
| 06/10/2022 | 6.75p | 6.80p | 6.75p | 6.75p | 5938 |
| 05/10/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/10/2022 | 6.75p | 6.80p | 6.55p | 6.75p | 18200 |
| 03/10/2022 | 6.75p | 6.85p | 6.75p | 6.75p | 21897 |
| 30/09/2022 | 6.75p | 7.00p | 6.75p | 6.75p | 25414 |
| 29/09/2022 | 7.25p | 7.40p | 6.51p | 7.18p | 258578 |
| 28/09/2022 | 6.50p | 7.00p | 6.50p | 6.75p | 11744 |
| 27/09/2022 | 6.50p | 6.55p | 6.50p | 6.50p | 6591 |
| 26/09/2022 | 6.50p | 6.95p | 6.50p | 6.50p | 13760 |
| 23/09/2022 | 7.65p | 7.65p | 6.50p | 6.50p | 121810 |
| 22/09/2022 | 7.65p | 8.00p | 7.30p | 7.65p | 6016 |
| 21/09/2022 | 7.65p | 7.70p | 7.30p | 7.65p | 25541 |
| 20/09/2022 | 6.75p | 8.00p | 6.75p | 7.65p | 417879 |
| 19/09/2022 | 6.50p | 7.00p | 6.31p | 6.75p | 209359 |
| 16/09/2022 | 6.50p | 7.00p | 6.31p | 6.75p | 209359 |
| 15/09/2022 | 6.25p | 6.50p | 6.00p | 6.00p | 11488 |
| 14/09/2022 | 6.25p | 6.50p | 6.05p | 6.25p | 24146 |
| 13/09/2022 | 6.25p | 6.50p | 6.06p | 6.25p | 25002 |
| 12/09/2022 | 6.25p | 6.40p | 6.25p | 6.25p | 25523 |
| 09/09/2022 | 6.25p | 6.37p | 6.15p | 6.25p | 133579 |
| 08/09/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 45291 |
| 07/09/2022 | 6.25p | 6.25p | 6.15p | 6.25p | 387 |
| 06/09/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 2000 |
| 05/09/2022 | 6.25p | 6.25p | 6.05p | 6.25p | 18320 |
| 02/09/2022 | 6.25p | 6.25p | 6.17p | 6.25p | 16207 |
| 01/09/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 7759 |
| 31/08/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 16 |
| 30/08/2022 | 6.25p | 6.28p | 6.24p | 6.25p | 30647 |
| 29/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/08/2022 | 6.25p | 6.50p | 6.12p | 6.25p | 172567 |
| 24/08/2022 | 6.25p | 6.39p | 6.12p | 6.25p | 35503 |
| 23/08/2022 | 6.25p | 6.50p | 6.10p | 6.25p | 233072 |
| 22/08/2022 | 6.50p | 6.50p | 6.01p | 6.25p | 21398 |
| 19/08/2022 | 6.50p | 6.50p | 6.00p | 6.50p | 134298 |
| 18/08/2022 | 6.50p | 6.70p | 6.00p | 6.50p | 122768 |
| 17/08/2022 | 6.25p | 7.00p | 6.00p | 6.25p | 217453 |
| 16/08/2022 | 6.25p | 6.49p | 6.15p | 6.20p | 149282 |
| 15/08/2022 | 6.75p | 6.75p | 6.10p | 6.50p | 202479 |
| 12/08/2022 | 7.00p | 7.00p | 6.50p | 6.75p | 93741 |
| 11/08/2022 | 7.75p | 7.75p | 7.00p | 7.00p | 47645 |
| 10/08/2022 | 7.75p | 7.75p | 7.51p | 7.75p | 23874 |
| 09/08/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 459307 |
| 08/08/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 33841 |
| 05/08/2022 | 7.50p | 8.00p | 7.50p | 7.75p | 20483 |
*Close Price adjusted for both dividends and splits