Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
London Stock Exchange Group (LSEG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | 8,756.00p | 8,942.00p | 7,900.00p | 8,908.00p | 697460 |
| 09/07/2026 | 8,866.00p | 8,930.00p | 8,332.00p | 8,768.00p | 915711 |
| 08/07/2026 | 9,030.00p | 9,030.00p | 7,680.00p | 8,862.00p | 902786 |
| 07/07/2026 | 8,926.00p | 9,102.00p | 8,900.00p | 9,034.00p | 1222317 |
| 06/07/2026 | 8,698.00p | 9,530.00p | 8,656.00p | 8,852.00p | 1057430 |
| 03/07/2026 | 8,646.00p | 8,670.00p | 8,538.00p | 8,670.00p | 416143 |
| 02/07/2026 | 8,250.00p | 8,608.00p | 8,232.00p | 8,608.00p | 970007 |
| 01/07/2026 | 8,112.00p | 8,390.00p | 7,980.00p | 8,352.00p | 1233001 |
| 30/06/2026 | 8,050.00p | 8,258.00p | 7,974.00p | 8,162.00p | 1563458 |
| 29/06/2026 | 8,050.00p | 8,160.00p | 8,042.00p | 8,076.00p | 1211983 |
| 26/06/2026 | 8,000.00p | 8,552.00p | 7,776.00p | 8,062.00p | 1361941 |
| 25/06/2026 | 8,232.00p | 9,100.00p | 8,025.33p | 8,028.00p | 2233957 |
| 24/06/2026 | 8,292.00p | 9,200.00p | 8,064.00p | 8,280.00p | 1300019 |
| 23/06/2026 | 8,248.00p | 9,518.00p | 8,182.00p | 8,370.00p | 1714011 |
| 22/06/2026 | 8,440.00p | 8,500.00p | 8,208.00p | 8,278.00p | 1974580 |
| 19/06/2026 | 8,332.00p | 8,460.00p | 8,158.00p | 8,460.00p | 2592909 |
| 18/06/2026 | 8,790.00p | 10,130.00p | 8,338.00p | 8,338.00p | 2133725 |
| 17/06/2026 | 9,090.00p | 9,890.00p | 8,840.00p | 8,966.00p | 1134217 |
| 16/06/2026 | 9,110.00p | 9,194.00p | 9,008.00p | 9,074.00p | 695742 |
| 15/06/2026 | 9,050.00p | 9,184.00p | 7,210.00p | 9,120.00p | 666818 |
| 12/06/2026 | 8,844.00p | 9,010.00p | 8,766.00p | 9,010.00p | 504143 |
| 11/06/2026 | 8,932.00p | 9,028.00p | 8,774.00p | 8,850.00p | 1533607 |
| 10/06/2026 | 9,196.00p | 9,212.00p | 8,872.00p | 9,014.00p | 958472 |
| 09/06/2026 | 9,204.00p | 9,292.00p | 9,128.00p | 9,128.00p | 1217915 |
| 08/06/2026 | 9,358.00p | 9,410.00p | 9,210.00p | 9,244.00p | 1581621 |
| 05/06/2026 | 9,170.00p | 9,570.00p | 9,160.00p | 9,384.00p | 2828028 |
| 04/06/2026 | 8,726.00p | 9,236.00p | 8,726.00p | 9,162.00p | 914085 |
| 03/06/2026 | 8,950.00p | 9,016.00p | 8,702.00p | 8,702.00p | 1524241 |
| 02/06/2026 | 9,192.00p | 9,402.00p | 8,862.00p | 8,924.00p | 1263198 |
| 01/06/2026 | 8,974.00p | 9,186.00p | 8,974.00p | 9,186.00p | 993888 |
| 29/05/2026 | 9,016.00p | 9,070.00p | 8,922.00p | 9,022.00p | 2070274 |
| 28/05/2026 | 9,060.00p | 9,168.00p | 8,952.00p | 8,952.00p | 1205991 |
| 27/05/2026 | 9,172.00p | 9,212.00p | 7,984.00p | 9,136.00p | 1159007 |
| 26/05/2026 | 8,860.00p | 9,414.00p | 8,860.00p | 9,176.00p | 1446224 |
| 22/05/2026 | 9,322.00p | 9,444.00p | 9,306.00p | 9,326.00p | 685082 |
| 21/05/2026 | 9,284.00p | 9,398.00p | 9,242.00p | 9,274.00p | 856797 |
| 20/05/2026 | 9,314.00p | 9,442.00p | 9,252.00p | 9,372.00p | 1362238 |
| 19/05/2026 | 9,278.00p | 9,502.00p | 8,196.00p | 9,458.00p | 1460708 |
| 18/05/2026 | 9,108.00p | 9,362.00p | 9,056.00p | 9,276.00p | 1323737 |
| 15/05/2026 | 9,122.00p | 9,280.84p | 9,106.00p | 9,132.00p | 1599886 |
| 14/05/2026 | 9,150.00p | 9,304.00p | 9,120.00p | 9,212.00p | 742481 |
| 13/05/2026 | 9,276.00p | 9,332.00p | 9,048.00p | 9,126.00p | 1426123 |
| 12/05/2026 | 8,990.00p | 9,348.00p | 8,928.00p | 9,348.00p | 1484172 |
| 11/05/2026 | 9,036.00p | 9,112.00p | 8,970.00p | 9,020.00p | 1721050 |
| 08/05/2026 | 8,996.00p | 9,316.00p | 8,994.00p | 9,038.00p | 1414848 |
| 07/05/2026 | 9,316.00p | 9,380.00p | 9,112.00p | 9,186.00p | 1734217 |
| 06/05/2026 | 9,600.00p | 9,624.00p | 9,326.00p | 9,340.00p | 1155080 |
| 05/05/2026 | 9,552.00p | 9,742.00p | 9,466.00p | 9,578.00p | 1011774 |
| 01/05/2026 | 9,596.00p | 9,656.00p | 9,478.00p | 9,624.00p | 632206 |
| 30/04/2026 | 9,554.00p | 9,702.00p | 9,508.00p | 9,550.00p | 1842720 |
| 29/04/2026 | 9,736.00p | 9,794.00p | 9,582.00p | 9,648.00p | 1523141 |
| 28/04/2026 | 9,930.00p | 9,970.00p | 9,676.00p | 9,802.00p | 1032698 |
| 27/04/2026 | 9,940.00p | 10,050.00p | 9,884.00p | 9,942.00p | 1287422 |
| 24/04/2026 | 9,816.00p | 10,000.00p | 9,812.00p | 9,992.00p | 2397597 |
| 23/04/2026 | 10,140.00p | 10,140.00p | 9,724.00p | 9,812.00p | 1981315 |
| 22/04/2026 | 9,568.00p | 9,748.00p | 9,568.00p | 9,748.00p | 1843690 |
| 21/04/2026 | 9,404.00p | 9,654.00p | 9,386.00p | 9,650.00p | 1402705 |
| 20/04/2026 | 9,380.00p | 9,462.00p | 9,322.00p | 9,412.00p | 1402190 |
| 17/04/2026 | 9,512.00p | 9,676.94p | 9,414.00p | 9,456.00p | 1681080 |
| 16/04/2026 | 9,170.00p | 9,516.00p | 9,146.00p | 9,510.00p | 4561271 |
| 15/04/2026 | 9,202.00p | 9,292.00p | 9,192.00p | 9,250.00p | 962494 |
| 14/04/2026 | 9,200.00p | 9,314.00p | 9,150.00p | 9,150.00p | 1454180 |
| 13/04/2026 | 8,950.00p | 9,190.00p | 8,934.00p | 9,190.00p | 1085019 |
| 10/04/2026 | 8,898.00p | 9,112.00p | 8,898.00p | 8,968.00p | 1181375 |
| 09/04/2026 | 8,954.00p | 9,174.00p | 8,918.00p | 8,988.00p | 1493602 |
| 08/04/2026 | 9,000.00p | 9,128.00p | 8,898.00p | 8,972.00p | 1272575 |
| 07/04/2026 | 8,922.00p | 9,034.00p | 8,876.00p | 8,876.00p | 881714 |
| 02/04/2026 | 8,822.00p | 9,014.00p | 8,778.00p | 8,920.00p | 1070867 |
| 01/04/2026 | 8,940.00p | 8,978.00p | 8,724.00p | 8,822.00p | 1362477 |
| 31/03/2026 | 8,706.00p | 8,935.00p | 8,706.00p | 8,864.00p | 1649980 |
| 30/03/2026 | 8,246.00p | 8,602.00p | 8,246.00p | 8,602.00p | 1507516 |
| 27/03/2026 | 8,366.00p | 8,468.00p | 8,218.00p | 8,246.00p | 1712218 |
| 26/03/2026 | 8,388.00p | 8,478.00p | 8,226.00p | 8,354.00p | 1154120 |
| 25/03/2026 | 8,474.00p | 8,610.00p | 8,396.00p | 8,456.00p | 1139838 |
| 24/03/2026 | 8,442.00p | 8,572.00p | 8,416.00p | 8,474.00p | 1545491 |
| 23/03/2026 | 8,514.00p | 8,678.00p | 8,388.00p | 8,436.00p | 1239766 |
| 20/03/2026 | 8,616.00p | 8,736.00p | 8,546.00p | 8,662.00p | 3244739 |
| 19/03/2026 | 8,644.00p | 8,714.00p | 8,510.00p | 8,618.00p | 1414930 |
| 18/03/2026 | 8,770.00p | 8,856.00p | 8,644.00p | 8,644.00p | 1683559 |
| 17/03/2026 | 8,740.00p | 8,894.00p | 8,702.00p | 8,844.00p | 1672119 |
| 16/03/2026 | 8,742.00p | 8,790.00p | 8,650.00p | 8,758.00p | 922418 |
| 13/03/2026 | 8,594.00p | 8,798.00p | 8,554.00p | 8,746.00p | 2206180 |
| 12/03/2026 | 8,412.00p | 8,694.00p | 8,348.00p | 8,586.00p | 2922328 |
| 11/03/2026 | 8,560.00p | 8,616.00p | 8,372.00p | 8,424.00p | 1153777 |
| 10/03/2026 | 8,686.00p | 8,746.00p | 8,486.00p | 8,550.00p | 1180987 |
| 09/03/2026 | 8,794.00p | 8,828.00p | 8,602.00p | 8,662.00p | 1190778 |
| 06/03/2026 | 8,762.00p | 8,866.00p | 8,682.00p | 8,792.00p | 1751227 |
| 05/03/2026 | 8,598.00p | 8,850.60p | 8,598.00p | 8,744.00p | 2375876 |
| 04/03/2026 | 8,552.00p | 8,722.00p | 8,316.00p | 8,660.00p | 3616186 |
| 03/03/2026 | 8,776.00p | 8,816.00p | 8,452.00p | 8,552.00p | 2012954 |
| 02/03/2026 | 8,776.00p | 8,896.00p | 8,610.00p | 8,776.00p | 1765313 |
| 27/02/2026 | 8,568.00p | 8,990.00p | 8,486.00p | 8,860.00p | 4024244 |
| 26/02/2026 | 8,050.00p | 8,626.60p | 8,044.87p | 8,500.00p | 3670589 |
| 25/02/2026 | 7,748.00p | 7,864.00p | 7,644.00p | 7,794.00p | 2080769 |
| 24/02/2026 | 7,658.00p | 7,820.00p | 7,590.00p | 7,678.00p | 1708134 |
| 23/02/2026 | 7,862.00p | 7,886.00p | 7,582.00p | 7,706.00p | 1207315 |
| 20/02/2026 | 7,812.00p | 7,968.00p | 7,812.00p | 7,904.00p | 1447048 |
| 19/02/2026 | 7,832.00p | 7,892.00p | 7,756.00p | 7,778.00p | 1605750 |
| 18/02/2026 | 7,500.00p | 7,808.00p | 7,438.00p | 7,790.00p | 1865146 |
| 17/02/2026 | 7,634.00p | 7,658.00p | 7,510.00p | 7,572.00p | 1463344 |
| 16/02/2026 | 7,722.00p | 7,726.00p | 7,596.32p | 7,612.00p | 906082 |
| 13/02/2026 | 7,630.00p | 7,732.00p | 7,540.00p | 7,570.00p | 2536081 |
| 12/02/2026 | 7,492.00p | 7,622.00p | 7,408.00p | 7,520.00p | 2485206 |
| 11/02/2026 | 7,880.00p | 7,988.00p | 7,250.00p | 7,382.00p | 2109073 |
| 10/02/2026 | 7,498.00p | 7,622.00p | 7,012.00p | 7,368.00p | 2775574 |
| 09/02/2026 | 7,480.00p | 7,637.77p | 7,450.00p | 7,522.00p | 2384662 |
| 06/02/2026 | 7,248.00p | 7,718.00p | 7,176.00p | 7,502.00p | 2230348 |
| 05/02/2026 | 7,340.00p | 7,871.15p | 7,298.00p | 7,586.00p | 2906953 |
| 04/02/2026 | 7,106.00p | 7,204.00p | 6,684.00p | 7,170.00p | 3762664 |
| 03/02/2026 | 8,236.00p | 8,282.00p | 7,124.00p | 7,180.00p | 3539892 |
| 02/02/2026 | 8,102.00p | 8,328.00p | 8,066.00p | 8,234.00p | 1392221 |
| 30/01/2026 | 8,100.00p | 8,218.00p | 8,042.00p | 8,122.00p | 1384913 |
| 29/01/2026 | 8,344.00p | 8,384.00p | 8,118.00p | 8,118.00p | 2878837 |
| 28/01/2026 | 8,268.00p | 8,384.00p | 8,213.05p | 8,296.00p | 3066971 |
| 27/01/2026 | 8,576.00p | 8,666.00p | 8,222.00p | 8,258.00p | 2043317 |
| 26/01/2026 | 8,796.00p | 8,834.00p | 8,578.00p | 8,578.00p | 1188989 |
| 23/01/2026 | 8,734.00p | 8,770.00p | 8,666.00p | 8,768.00p | 1253730 |
| 22/01/2026 | 8,858.00p | 8,902.00p | 8,680.00p | 8,724.00p | 1157898 |
| 21/01/2026 | 8,934.00p | 8,952.00p | 8,746.00p | 8,782.00p | 1154209 |
| 20/01/2026 | 8,940.00p | 9,034.00p | 8,850.00p | 8,980.00p | 2044785 |
| 19/01/2026 | 9,138.00p | 9,232.00p | 9,082.00p | 9,082.00p | 1049072 |
| 16/01/2026 | 9,130.00p | 9,240.00p | 9,052.00p | 9,184.00p | 3480713 |
| 15/01/2026 | 9,034.00p | 9,114.00p | 8,964.00p | 9,086.00p | 1470125 |
| 14/01/2026 | 9,030.00p | 9,066.00p | 8,924.00p | 9,000.00p | 1153986 |
| 13/01/2026 | 9,056.00p | 9,144.00p | 8,956.00p | 8,974.00p | 818390 |
| 12/01/2026 | 8,968.00p | 9,066.00p | 8,918.00p | 9,066.00p | 1360736 |
| 09/01/2026 | 8,832.00p | 8,964.00p | 8,774.00p | 8,952.00p | 659979 |
| 08/01/2026 | 8,802.00p | 8,936.00p | 8,738.00p | 8,856.00p | 579233 |
| 07/01/2026 | 9,114.00p | 9,116.95p | 8,822.00p | 8,890.00p | 807203 |
| 06/01/2026 | 9,108.00p | 9,188.00p | 9,012.00p | 9,102.00p | 758841 |
| 05/01/2026 | 8,846.00p | 9,081.00p | 8,702.00p | 9,040.00p | 753882 |
| 02/01/2026 | 9,008.00p | 9,012.00p | 8,804.00p | 8,804.00p | 782344 |
| 01/01/2026 | 8,940.00p | 9,000.00p | 8,926.00p | 8,952.00p | 199694 |
| 31/12/2025 | 8,940.00p | 9,000.00p | 8,926.00p | 8,952.00p | 199694 |
| 30/12/2025 | 8,862.00p | 8,984.07p | 8,862.00p | 8,962.00p | 382379 |
| 29/12/2025 | 8,904.00p | 8,960.00p | 8,868.00p | 8,892.00p | 448120 |
| 26/12/2025 | 8,852.00p | 8,928.00p | 8,852.00p | 8,874.00p | 375520 |
| 25/12/2025 | 8,852.00p | 8,928.00p | 8,852.00p | 8,874.00p | 375520 |
| 24/12/2025 | 8,852.00p | 8,928.00p | 8,852.00p | 8,874.00p | 105662 |
| 23/12/2025 | 8,836.00p | 8,940.00p | 8,834.00p | 8,852.00p | 810911 |
| 22/12/2025 | 8,860.00p | 8,904.00p | 8,814.00p | 8,872.00p | 450083 |
| 19/12/2025 | 8,868.00p | 8,970.00p | 8,792.00p | 8,918.00p | 2569500 |
| 18/12/2025 | 8,862.00p | 8,986.00p | 8,780.00p | 8,890.00p | 1023300 |
| 17/12/2025 | 8,716.00p | 8,868.00p | 8,674.80p | 8,774.00p | 932131 |
| 16/12/2025 | 8,588.00p | 8,704.44p | 8,558.00p | 8,704.00p | 1303872 |
| 15/12/2025 | 8,484.00p | 8,638.00p | 8,474.00p | 8,620.00p | 920680 |
| 12/12/2025 | 8,436.00p | 8,568.91p | 8,410.00p | 8,464.00p | 1318917 |
| 11/12/2025 | 8,310.00p | 8,462.90p | 8,286.00p | 8,396.00p | 1322622 |
| 10/12/2025 | 8,418.00p | 8,526.00p | 8,366.00p | 8,366.00p | 1148806 |
| 09/12/2025 | 8,542.00p | 8,594.00p | 8,456.00p | 8,466.00p | 1262683 |
| 08/12/2025 | 8,598.00p | 8,658.00p | 8,428.00p | 8,500.00p | 1297770 |
| 05/12/2025 | 8,656.00p | 8,730.00p | 8,620.00p | 8,652.00p | 922070 |
| 04/12/2025 | 8,864.00p | 8,908.00p | 8,690.00p | 8,690.00p | 1386045 |
| 03/12/2025 | 8,714.00p | 8,916.00p | 8,634.00p | 8,868.00p | 1613974 |
| 02/12/2025 | 8,778.00p | 8,834.00p | 8,738.00p | 8,744.00p | 937226 |
| 01/12/2025 | 8,888.00p | 8,910.00p | 8,768.00p | 8,794.00p | 996991 |
| 28/11/2025 | 8,836.00p | 8,938.00p | 8,836.00p | 8,908.00p | 798461 |
| 27/11/2025 | 8,860.00p | 8,972.00p | 8,838.00p | 8,862.00p | 577847 |
| 26/11/2025 | 8,828.00p | 8,926.00p | 8,798.00p | 8,890.00p | 1363927 |
| 25/11/2025 | 8,630.00p | 8,842.00p | 8,556.00p | 8,828.00p | 1444862 |
| 24/11/2025 | 8,650.00p | 8,832.00p | 8,641.57p | 8,642.00p | 4991762 |
| 21/11/2025 | 8,378.00p | 8,700.00p | 8,322.00p | 8,602.00p | 1237861 |
| 20/11/2025 | 8,476.00p | 8,500.00p | 8,330.00p | 8,330.00p | 1367247 |
| 19/11/2025 | 8,502.00p | 8,548.00p | 8,390.00p | 8,390.00p | 939002 |
| 18/11/2025 | 8,510.00p | 8,628.00p | 8,506.00p | 8,518.00p | 1581195 |
| 17/11/2025 | 8,768.00p | 8,794.00p | 8,662.00p | 8,662.00p | 1043845 |
| 14/11/2025 | 8,706.00p | 8,794.00p | 8,644.00p | 8,764.00p | 2305686 |
| 13/11/2025 | 9,006.00p | 9,040.00p | 8,770.00p | 8,786.00p | 1207698 |
| 12/11/2025 | 9,248.00p | 9,260.00p | 8,916.00p | 8,916.00p | 1362631 |
| 11/11/2025 | 9,170.00p | 9,244.00p | 9,122.00p | 9,186.00p | 2046884 |
| 10/11/2025 | 9,270.00p | 9,336.00p | 8,984.00p | 9,072.00p | 2704594 |
| 07/11/2025 | 9,472.00p | 9,544.00p | 9,258.00p | 9,270.00p | 1059708 |
| 06/11/2025 | 9,680.00p | 9,764.00p | 9,446.00p | 9,478.00p | 1893326 |
| 05/11/2025 | 9,610.00p | 9,818.00p | 9,550.00p | 9,734.00p | 1133891 |
| 04/11/2025 | 9,406.00p | 9,718.00p | 9,406.00p | 9,648.00p | 1737352 |
| 03/11/2025 | 9,514.00p | 9,710.00p | 9,490.00p | 9,512.00p | 2101575 |
| 31/10/2025 | 9,456.00p | 9,522.00p | 9,382.00p | 9,486.00p | 1013765 |
| 30/10/2025 | 9,456.00p | 9,522.00p | 9,344.00p | 9,468.00p | 1847439 |
| 29/10/2025 | 9,598.00p | 9,714.00p | 9,376.00p | 9,468.00p | 1512279 |
| 28/10/2025 | 9,914.00p | 10,002.40p | 9,662.00p | 9,662.00p | 1283228 |
| 27/10/2025 | 9,808.00p | 9,934.00p | 9,706.00p | 9,842.00p | 1596772 |
| 24/10/2025 | 9,506.00p | 9,846.00p | 9,474.00p | 9,796.00p | 1883736 |
| 23/10/2025 | 9,490.00p | 9,502.00p | 9,154.00p | 9,346.00p | 1870168 |
| 22/10/2025 | 8,674.00p | 8,836.00p | 8,640.00p | 8,720.00p | 1965105 |
| 21/10/2025 | 8,648.00p | 8,714.00p | 8,604.00p | 8,656.00p | 909219 |
| 20/10/2025 | 8,534.00p | 8,662.00p | 8,472.00p | 8,628.00p | 1051869 |
| 17/10/2025 | 8,616.00p | 8,666.00p | 8,534.00p | 8,534.00p | 1154446 |
| 16/10/2025 | 8,800.00p | 8,840.00p | 8,638.00p | 8,662.00p | 1588540 |
| 15/10/2025 | 8,798.00p | 8,846.00p | 8,646.00p | 8,790.00p | 1302620 |
| 14/10/2025 | 8,902.00p | 8,948.00p | 8,822.00p | 8,822.00p | 940852 |
| 13/10/2025 | 8,726.00p | 8,978.00p | 8,702.00p | 8,884.00p | 2598077 |
| 10/10/2025 | 8,816.00p | 8,980.00p | 8,721.52p | 8,780.00p | 1791134 |
| 09/10/2025 | 8,642.00p | 8,836.00p | 8,594.00p | 8,744.00p | 1204267 |
| 08/10/2025 | 8,558.00p | 8,646.00p | 8,486.00p | 8,618.00p | 954246 |
| 07/10/2025 | 8,580.00p | 8,768.00p | 8,536.00p | 8,570.00p | 1087372 |
| 06/10/2025 | 8,638.00p | 8,676.00p | 8,534.00p | 8,576.00p | 1015440 |
| 03/10/2025 | 8,612.00p | 8,640.00p | 8,500.00p | 8,606.00p | 2573953 |
| 02/10/2025 | 8,632.00p | 8,775.99p | 8,586.00p | 8,610.00p | 2018326 |
| 01/10/2025 | 8,750.00p | 8,750.00p | 8,542.00p | 8,636.00p | 5142712 |
| 30/09/2025 | 8,480.00p | 8,558.00p | 8,382.00p | 8,516.00p | 2048245 |
*Close Price adjusted for both dividends and splits