Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
London Stock Exchange Group (LSEG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2020 | 8,024.00p | 8,082.00p | 7,918.00p | 7,962.00p | 356714 |
| 11/06/2020 | 8,000.00p | 8,250.00p | 7,956.00p | 8,094.00p | 560469 |
| 10/06/2020 | 7,864.00p | 8,130.00p | 7,850.00p | 8,066.00p | 425778 |
| 09/06/2020 | 7,894.00p | 8,028.00p | 7,790.00p | 7,838.00p | 420447 |
| 08/06/2020 | 8,000.00p | 8,042.00p | 7,684.00p | 7,910.00p | 782837 |
| 05/06/2020 | 8,304.00p | 8,308.00p | 7,970.00p | 8,072.00p | 601205 |
| 04/06/2020 | 8,214.00p | 8,371.09p | 8,210.00p | 8,270.00p | 373007 |
| 03/06/2020 | 8,086.00p | 8,250.00p | 8,000.00p | 8,250.00p | 538697 |
| 02/06/2020 | 8,178.00p | 8,224.00p | 8,050.00p | 8,068.00p | 466342 |
| 01/06/2020 | 8,134.00p | 8,170.00p | 8,018.00p | 8,126.00p | 260483 |
| 29/05/2020 | 8,144.00p | 8,232.00p | 7,972.00p | 8,030.00p | 1312241 |
| 28/05/2020 | 8,046.00p | 8,330.00p | 8,046.00p | 8,232.00p | 546577 |
| 27/05/2020 | 8,316.00p | 8,398.00p | 7,838.00p | 8,010.00p | 1018967 |
| 26/05/2020 | 8,542.00p | 8,623.35p | 8,190.33p | 8,272.00p | 462237 |
| 22/05/2020 | 8,250.00p | 8,489.99p | 8,210.00p | 8,432.00p | 340970 |
| 21/05/2020 | 8,310.00p | 8,454.00p | 8,260.00p | 8,340.00p | 336803 |
| 20/05/2020 | 8,266.00p | 8,392.00p | 8,124.00p | 8,360.00p | 549912 |
| 19/05/2020 | 8,380.00p | 8,392.00p | 8,194.00p | 8,286.00p | 444469 |
| 18/05/2020 | 8,198.00p | 8,312.00p | 8,134.00p | 8,290.00p | 329996 |
| 15/05/2020 | 7,962.00p | 8,072.00p | 7,880.00p | 8,026.00p | 383519 |
| 14/05/2020 | 7,998.00p | 8,025.94p | 7,852.00p | 7,924.00p | 482026 |
| 13/05/2020 | 8,046.00p | 8,186.00p | 7,982.00p | 8,044.00p | 506244 |
| 12/05/2020 | 7,944.00p | 8,190.00p | 7,886.00p | 8,104.00p | 821551 |
| 11/05/2020 | 7,946.00p | 7,982.00p | 7,798.00p | 7,956.00p | 368424 |
| 07/05/2020 | 7,696.00p | 7,836.00p | 7,672.00p | 7,828.00p | 555234 |
| 06/05/2020 | 7,614.00p | 7,676.00p | 7,538.00p | 7,676.00p | 739749 |
| 05/05/2020 | 7,552.00p | 7,626.00p | 7,450.00p | 7,588.00p | 846740 |
| 04/05/2020 | 7,486.00p | 7,516.00p | 7,328.00p | 7,426.00p | 404810 |
| 01/05/2020 | 7,338.00p | 7,560.00p | 7,302.00p | 7,470.00p | 333334 |
| 30/04/2020 | 7,640.00p | 7,748.00p | 7,432.00p | 7,456.00p | 712637 |
| 29/04/2020 | 7,458.00p | 7,616.00p | 7,442.00p | 7,586.00p | 483823 |
| 28/04/2020 | 7,500.00p | 7,566.00p | 7,448.00p | 7,488.00p | 627896 |
| 27/04/2020 | 7,504.00p | 7,580.00p | 7,418.00p | 7,486.00p | 506400 |
| 24/04/2020 | 7,552.00p | 7,602.00p | 7,432.00p | 7,440.00p | 396287 |
| 23/04/2020 | 7,666.00p | 7,712.00p | 7,516.00p | 7,560.00p | 383704 |
| 22/04/2020 | 7,408.00p | 7,654.00p | 7,380.00p | 7,622.00p | 539460 |
| 21/04/2020 | 7,516.00p | 7,818.00p | 7,350.00p | 7,350.00p | 789330 |
| 20/04/2020 | 7,550.00p | 7,633.40p | 7,474.00p | 7,542.00p | 315008 |
| 17/04/2020 | 7,436.00p | 7,592.00p | 7,346.00p | 7,482.00p | 877388 |
| 16/04/2020 | 7,110.00p | 7,320.00p | 7,034.00p | 7,262.00p | 602089 |
| 15/04/2020 | 7,150.00p | 7,230.00p | 6,982.00p | 7,064.00p | 519531 |
| 14/04/2020 | 7,314.00p | 7,368.00p | 7,178.97p | 7,244.00p | 522576 |
| 09/04/2020 | 7,182.00p | 7,262.00p | 6,968.00p | 7,232.00p | 443427 |
| 08/04/2020 | 7,096.00p | 7,234.00p | 6,972.00p | 7,126.00p | 672312 |
| 07/04/2020 | 7,274.00p | 7,426.00p | 7,006.00p | 7,180.00p | 975267 |
| 06/04/2020 | 7,332.00p | 7,533.30p | 6,804.00p | 7,064.00p | 1190653 |
| 03/04/2020 | 6,802.00p | 7,222.00p | 6,702.00p | 7,200.00p | 683999 |
| 02/04/2020 | 7,118.00p | 7,142.00p | 6,496.00p | 6,736.00p | 926765 |
| 01/04/2020 | 7,044.00p | 7,186.00p | 6,864.00p | 7,070.00p | 751458 |
| 31/03/2020 | 7,290.00p | 7,406.00p | 7,076.00p | 7,280.00p | 892020 |
| 30/03/2020 | 6,892.00p | 7,334.00p | 6,716.00p | 7,322.00p | 629193 |
| 27/03/2020 | 7,154.00p | 7,252.00p | 6,794.00p | 6,948.00p | 1292199 |
| 26/03/2020 | 7,166.00p | 7,504.00p | 7,060.00p | 7,326.00p | 885801 |
| 25/03/2020 | 7,108.00p | 7,768.00p | 6,938.00p | 7,368.00p | 990301 |
| 24/03/2020 | 6,400.00p | 7,100.00p | 6,290.00p | 6,902.00p | 1064862 |
| 23/03/2020 | 6,008.00p | 6,382.00p | 5,818.00p | 6,252.00p | 1017688 |
| 20/03/2020 | 6,218.00p | 6,518.00p | 6,076.00p | 6,220.00p | 1259658 |
| 19/03/2020 | 5,818.00p | 6,178.00p | 5,736.00p | 5,928.00p | 1200214 |
| 18/03/2020 | 5,996.00p | 6,016.00p | 5,300.00p | 5,806.00p | 1255259 |
| 17/03/2020 | 6,504.00p | 6,550.00p | 5,926.00p | 6,174.00p | 1276667 |
| 16/03/2020 | 6,250.00p | 6,368.00p | 5,734.00p | 6,312.00p | 1413264 |
| 13/03/2020 | 6,582.00p | 7,068.00p | 6,480.00p | 6,794.00p | 1402346 |
| 12/03/2020 | 6,706.00p | 6,746.00p | 6,138.00p | 6,356.00p | 1472044 |
| 11/03/2020 | 7,320.00p | 7,320.00p | 6,994.65p | 7,036.00p | 884660 |
| 10/03/2020 | 7,332.00p | 7,490.00p | 7,036.00p | 7,036.00p | 878080 |
| 09/03/2020 | 7,402.00p | 7,414.00p | 7,064.00p | 7,246.00p | 1007693 |
| 06/03/2020 | 7,884.00p | 7,938.00p | 7,536.00p | 7,592.00p | 1049681 |
| 05/03/2020 | 8,094.00p | 8,120.00p | 7,862.00p | 8,030.00p | 906928 |
| 04/03/2020 | 7,910.00p | 7,994.00p | 7,808.00p | 7,994.00p | 630406 |
| 03/03/2020 | 7,910.00p | 8,090.00p | 7,864.00p | 7,864.00p | 948674 |
| 02/03/2020 | 7,824.00p | 7,954.00p | 7,658.00p | 7,888.00p | 1203628 |
| 28/02/2020 | 7,730.00p | 7,778.00p | 7,420.00p | 7,576.00p | 1228029 |
| 27/02/2020 | 7,966.00p | 8,068.00p | 7,736.00p | 7,810.00p | 608878 |
| 26/02/2020 | 7,908.00p | 8,076.00p | 7,576.00p | 8,076.00p | 1003235 |
| 25/02/2020 | 8,344.00p | 8,420.97p | 8,058.00p | 8,072.00p | 652673 |
| 24/02/2020 | 8,380.00p | 8,384.00p | 8,156.00p | 8,300.00p | 560206 |
| 21/02/2020 | 8,416.00p | 8,538.00p | 8,380.00p | 8,422.00p | 447361 |
| 20/02/2020 | 8,582.00p | 8,628.00p | 8,416.00p | 8,416.00p | 457058 |
| 19/02/2020 | 8,390.00p | 8,566.00p | 8,336.00p | 8,542.00p | 513038 |
| 18/02/2020 | 8,234.00p | 8,382.00p | 8,172.00p | 8,350.00p | 315768 |
| 17/02/2020 | 8,272.00p | 8,322.00p | 8,194.00p | 8,300.00p | 259516 |
| 14/02/2020 | 8,190.00p | 8,226.00p | 8,148.00p | 8,220.00p | 271368 |
| 13/02/2020 | 8,272.00p | 8,280.00p | 8,128.00p | 8,226.00p | 435468 |
| 12/02/2020 | 8,242.00p | 8,272.00p | 8,132.00p | 8,272.00p | 394778 |
| 11/02/2020 | 8,218.00p | 8,226.00p | 8,154.00p | 8,198.00p | 338823 |
| 10/02/2020 | 8,248.00p | 8,248.00p | 8,106.00p | 8,166.00p | 312686 |
| 07/02/2020 | 8,198.00p | 8,254.00p | 8,154.00p | 8,196.00p | 457036 |
| 06/02/2020 | 8,162.00p | 8,180.00p | 8,070.00p | 8,166.00p | 325883 |
| 05/02/2020 | 7,974.00p | 8,162.00p | 7,974.00p | 8,136.00p | 489251 |
| 04/02/2020 | 7,980.00p | 8,080.00p | 7,950.00p | 8,028.00p | 615479 |
| 03/02/2020 | 7,842.00p | 7,996.00p | 7,820.00p | 7,924.00p | 376163 |
| 31/01/2020 | 7,850.00p | 7,960.00p | 7,796.00p | 7,836.00p | 716349 |
| 30/01/2020 | 7,736.00p | 7,854.00p | 7,720.00p | 7,824.00p | 415181 |
| 29/01/2020 | 7,780.00p | 7,802.00p | 7,710.00p | 7,790.00p | 466316 |
| 28/01/2020 | 7,802.00p | 7,852.00p | 7,684.00p | 7,732.00p | 521583 |
| 27/01/2020 | 7,900.00p | 7,946.00p | 7,768.00p | 7,768.00p | 447573 |
| 24/01/2020 | 7,998.00p | 8,150.00p | 7,950.00p | 7,950.00p | 565755 |
| 23/01/2020 | 7,990.00p | 7,990.00p | 7,884.00p | 7,918.00p | 423520 |
| 22/01/2020 | 7,716.00p | 7,986.00p | 7,712.00p | 7,986.00p | 643492 |
| 21/01/2020 | 7,600.00p | 7,708.00p | 7,566.00p | 7,708.00p | 368187 |
| 20/01/2020 | 7,628.00p | 7,746.00p | 7,602.00p | 7,624.00p | 259674 |
| 17/01/2020 | 7,694.00p | 7,706.00p | 7,580.00p | 7,640.00p | 457354 |
| 16/01/2020 | 7,716.00p | 7,750.00p | 7,616.00p | 7,646.00p | 412828 |
| 15/01/2020 | 7,560.00p | 7,646.00p | 7,518.00p | 7,646.00p | 372625 |
| 14/01/2020 | 7,564.00p | 7,626.00p | 7,500.00p | 7,546.00p | 460974 |
| 13/01/2020 | 7,700.00p | 7,700.00p | 7,550.00p | 7,566.00p | 250454 |
| 10/01/2020 | 7,780.00p | 7,834.00p | 7,650.00p | 7,652.00p | 764610 |
| 09/01/2020 | 7,590.00p | 7,778.00p | 7,578.52p | 7,766.00p | 878190 |
| 08/01/2020 | 7,410.00p | 7,542.00p | 7,355.68p | 7,542.00p | 487163 |
| 07/01/2020 | 7,550.00p | 7,559.80p | 7,424.00p | 7,440.00p | 370756 |
| 06/01/2020 | 7,576.00p | 7,660.00p | 7,494.00p | 7,500.00p | 359623 |
| 03/01/2020 | 7,656.00p | 7,658.00p | 7,580.00p | 7,638.00p | 359979 |
| 02/01/2020 | 7,746.00p | 7,816.00p | 7,674.00p | 7,700.00p | 422817 |
| 31/12/2019 | 7,752.00p | 7,752.00p | 7,648.00p | 7,750.00p | 122506 |
| 30/12/2019 | 7,770.00p | 7,770.00p | 7,702.00p | 7,716.00p | 174877 |
| 27/12/2019 | 7,708.00p | 7,768.00p | 7,678.00p | 7,760.00p | 180199 |
| 24/12/2019 | 7,750.00p | 7,760.00p | 7,636.00p | 7,680.00p | 98465 |
| 23/12/2019 | 7,640.00p | 7,750.00p | 7,622.00p | 7,734.00p | 416846 |
| 20/12/2019 | 7,498.00p | 7,642.00p | 7,462.00p | 7,624.00p | 973962 |
| 19/12/2019 | 7,388.00p | 7,460.00p | 7,288.00p | 7,460.00p | 514545 |
| 18/12/2019 | 7,410.00p | 7,480.00p | 7,376.00p | 7,404.00p | 601963 |
| 17/12/2019 | 7,338.00p | 7,450.00p | 7,338.00p | 7,436.00p | 1058908 |
| 16/12/2019 | 7,222.00p | 7,424.00p | 7,222.00p | 7,332.00p | 630143 |
| 13/12/2019 | 7,000.00p | 7,214.00p | 6,890.00p | 7,172.00p | 823581 |
| 12/12/2019 | 6,912.00p | 7,028.00p | 6,876.00p | 6,950.00p | 809405 |
| 11/12/2019 | 6,800.00p | 6,898.00p | 6,742.00p | 6,898.00p | 592523 |
| 10/12/2019 | 6,812.00p | 6,812.00p | 6,708.00p | 6,798.00p | 565145 |
| 09/12/2019 | 6,796.00p | 6,827.56p | 6,766.00p | 6,778.00p | 286897 |
| 06/12/2019 | 6,750.00p | 6,836.00p | 6,728.00p | 6,790.00p | 390765 |
| 05/12/2019 | 6,800.00p | 6,832.00p | 6,718.00p | 6,740.00p | 365246 |
| 04/12/2019 | 6,670.00p | 6,824.00p | 6,664.00p | 6,794.00p | 407969 |
| 03/12/2019 | 6,758.00p | 6,824.00p | 6,674.00p | 6,682.00p | 521628 |
| 02/12/2019 | 6,872.00p | 6,904.00p | 6,726.00p | 6,750.00p | 543137 |
| 29/11/2019 | 6,850.00p | 6,946.00p | 6,828.00p | 6,872.00p | 322423 |
| 28/11/2019 | 7,018.00p | 7,018.00p | 6,864.00p | 6,898.00p | 235238 |
| 27/11/2019 | 7,050.00p | 7,064.00p | 6,940.00p | 7,026.00p | 399449 |
| 26/11/2019 | 6,962.00p | 7,038.00p | 6,898.00p | 7,010.00p | 981534 |
| 25/11/2019 | 6,864.00p | 6,939.21p | 6,808.00p | 6,862.00p | 481588 |
| 22/11/2019 | 6,814.00p | 6,862.00p | 6,764.00p | 6,838.00p | 389572 |
| 21/11/2019 | 6,848.00p | 6,848.00p | 6,708.00p | 6,782.00p | 457234 |
| 20/11/2019 | 6,906.00p | 6,940.00p | 6,784.00p | 6,882.00p | 484164 |
| 19/11/2019 | 6,878.00p | 7,002.00p | 6,858.00p | 6,896.00p | 445236 |
| 18/11/2019 | 6,868.00p | 6,964.00p | 6,820.00p | 6,840.00p | 379298 |
| 15/11/2019 | 6,946.00p | 6,992.00p | 6,784.00p | 6,840.00p | 396206 |
| 14/11/2019 | 6,974.00p | 7,032.00p | 6,910.00p | 6,934.00p | 487476 |
| 13/11/2019 | 6,952.00p | 7,016.00p | 6,876.00p | 6,988.00p | 448271 |
| 12/11/2019 | 6,940.00p | 7,040.00p | 6,868.00p | 6,960.00p | 383518 |
| 11/11/2019 | 6,892.00p | 6,940.00p | 6,806.00p | 6,906.00p | 348729 |
| 08/11/2019 | 6,730.00p | 6,920.55p | 6,722.00p | 6,904.00p | 509935 |
| 07/11/2019 | 7,000.00p | 7,023.00p | 6,746.00p | 6,746.00p | 690942 |
| 06/11/2019 | 7,000.00p | 7,006.00p | 6,857.96p | 6,932.00p | 662145 |
| 05/11/2019 | 7,068.00p | 7,076.00p | 6,960.00p | 6,962.00p | 572823 |
| 04/11/2019 | 7,050.00p | 7,138.00p | 7,000.00p | 7,050.00p | 393487 |
| 01/11/2019 | 7,024.00p | 7,132.00p | 6,987.50p | 7,038.00p | 359987 |
| 31/10/2019 | 7,130.00p | 7,168.00p | 6,946.00p | 6,954.00p | 547207 |
| 30/10/2019 | 7,042.00p | 7,117.97p | 6,984.00p | 7,102.00p | 390564 |
| 29/10/2019 | 7,040.00p | 7,046.00p | 6,930.00p | 7,046.00p | 386594 |
| 28/10/2019 | 6,838.00p | 7,060.00p | 6,798.00p | 7,022.00p | 459857 |
| 25/10/2019 | 6,956.00p | 7,024.00p | 6,795.29p | 6,818.00p | 480888 |
| 24/10/2019 | 6,994.00p | 7,080.02p | 6,942.00p | 6,990.00p | 773291 |
| 23/10/2019 | 7,098.00p | 7,149.83p | 6,912.00p | 6,936.00p | 920873 |
| 22/10/2019 | 7,054.00p | 7,134.00p | 6,946.00p | 7,134.00p | 751563 |
| 21/10/2019 | 7,142.00p | 7,169.90p | 7,008.00p | 7,074.00p | 492988 |
| 18/10/2019 | 7,100.00p | 7,236.00p | 7,066.00p | 7,102.00p | 490016 |
| 17/10/2019 | 7,064.00p | 7,086.00p | 6,920.00p | 7,044.00p | 682057 |
| 16/10/2019 | 7,210.00p | 7,210.00p | 6,996.00p | 7,010.00p | 622257 |
| 15/10/2019 | 7,300.00p | 7,410.00p | 7,204.00p | 7,208.00p | 576606 |
| 14/10/2019 | 7,304.00p | 7,356.00p | 7,244.00p | 7,298.00p | 283574 |
| 11/10/2019 | 7,270.00p | 7,326.00p | 7,182.00p | 7,300.00p | 581607 |
| 10/10/2019 | 7,226.00p | 7,288.00p | 7,088.00p | 7,288.00p | 766424 |
| 09/10/2019 | 7,052.00p | 7,248.00p | 7,028.00p | 7,248.00p | 703530 |
| 08/10/2019 | 7,024.00p | 7,132.00p | 6,950.00p | 7,020.00p | 1552950 |
| 07/10/2019 | 7,400.00p | 7,500.00p | 7,362.00p | 7,452.00p | 765233 |
| 04/10/2019 | 7,310.00p | 7,394.00p | 7,172.00p | 7,382.00p | 857256 |
| 03/10/2019 | 7,008.00p | 7,188.00p | 6,980.00p | 7,168.00p | 842740 |
| 02/10/2019 | 7,220.00p | 7,238.00p | 6,984.00p | 7,008.00p | 739307 |
| 01/10/2019 | 7,378.00p | 7,378.00p | 7,232.00p | 7,256.00p | 428445 |
| 30/09/2019 | 7,324.00p | 7,400.00p | 7,308.00p | 7,308.00p | 509665 |
| 27/09/2019 | 7,406.00p | 7,518.46p | 7,304.00p | 7,360.00p | 551807 |
| 26/09/2019 | 7,268.00p | 7,350.00p | 7,266.00p | 7,350.00p | 730555 |
| 25/09/2019 | 7,296.00p | 7,330.00p | 7,171.35p | 7,254.00p | 622601 |
| 24/09/2019 | 7,320.00p | 7,402.80p | 7,288.00p | 7,370.00p | 380000 |
| 23/09/2019 | 7,258.00p | 7,334.00p | 7,202.00p | 7,306.00p | 337480 |
| 20/09/2019 | 7,200.00p | 7,264.00p | 7,168.00p | 7,250.00p | 1490058 |
| 19/09/2019 | 7,230.00p | 7,256.00p | 7,150.00p | 7,246.00p | 599888 |
| 18/09/2019 | 7,340.00p | 7,344.00p | 7,256.00p | 7,256.00p | 582864 |
| 17/09/2019 | 7,376.00p | 7,432.00p | 7,330.00p | 7,350.00p | 564861 |
| 16/09/2019 | 7,434.00p | 7,434.00p | 7,274.00p | 7,404.00p | 1013756 |
| 13/09/2019 | 7,260.00p | 7,566.00p | 7,198.00p | 7,514.00p | 1807498 |
| 12/09/2019 | 7,250.00p | 7,296.00p | 7,158.00p | 7,252.00p | 945077 |
| 11/09/2019 | 6,818.00p | 7,922.00p | 6,690.00p | 7,206.00p | 3785592 |
| 10/09/2019 | 7,070.00p | 7,078.00p | 6,732.00p | 6,804.00p | 1290190 |
| 09/09/2019 | 7,392.00p | 7,420.00p | 7,080.00p | 7,080.00p | 874764 |
| 06/09/2019 | 7,228.00p | 7,370.00p | 7,202.03p | 7,322.00p | 548676 |
| 05/09/2019 | 7,216.00p | 7,316.00p | 7,152.00p | 7,208.00p | 623110 |
| 04/09/2019 | 7,100.00p | 7,142.00p | 6,948.00p | 7,136.00p | 671910 |
| 03/09/2019 | 7,020.00p | 7,058.00p | 6,956.00p | 7,034.00p | 312866 |
| 02/09/2019 | 6,936.00p | 7,040.00p | 6,932.00p | 7,020.00p | 403058 |
| 30/08/2019 | 6,936.00p | 7,032.00p | 6,932.00p | 6,954.00p | 558495 |
| 29/08/2019 | 6,894.00p | 6,982.00p | 6,876.00p | 6,970.00p | 394841 |
*Close Price adjusted for both dividends and splits