Litigation Capital Management Limited (DI) (LIT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Litigation Capital Management Limited (DI)

Date Open High Low Close* Volume
28/03/2025 61.00p 62.20p 60.40p 62.00p 221239
27/03/2025 62.40p 63.10p 61.70p 61.70p 65419
26/03/2025 63.80p 64.60p 62.40p 63.80p 94056
25/03/2025 66.00p 64.60p 63.82p 63.90p 11230
24/03/2025 66.00p 68.00p 63.70p 63.70p 147571
21/03/2025 66.00p 67.17p 65.94p 66.40p 75766
20/03/2025 65.80p 67.60p 64.28p 67.60p 223818
19/03/2025 64.60p 66.00p 64.00p 66.00p 414925
18/03/2025 64.80p 65.00p 63.38p 64.00p 259402
17/03/2025 64.00p 65.40p 61.20p 62.60p 264002
14/03/2025 64.00p 65.00p 63.00p 65.00p 349145
13/03/2025 62.40p 64.00p 62.00p 64.00p 102141
12/03/2025 62.60p 63.80p 62.40p 63.00p 267159
11/03/2025 63.00p 63.00p 62.60p 63.00p 223131
10/03/2025 63.40p 66.08p 62.80p 64.20p 269805
07/03/2025 65.00p 65.00p 63.10p 64.20p 340071
06/03/2025 65.00p 67.00p 64.00p 67.00p 176671
05/03/2025 65.00p 68.12p 64.40p 64.60p 539572
04/03/2025 68.00p 68.00p 65.20p 65.60p 100704
03/03/2025 65.60p 68.60p 64.72p 68.00p 343986
28/02/2025 64.00p 66.34p 63.80p 64.40p 352341
27/02/2025 64.60p 67.80p 64.40p 64.60p 107587
26/02/2025 66.60p 66.60p 64.40p 65.40p 290352
25/02/2025 68.00p 71.80p 67.00p 67.10p 230062
24/02/2025 67.20p 71.00p 66.96p 69.30p 520549
21/02/2025 70.00p 73.20p 66.38p 67.20p 1289239
20/02/2025 79.00p 79.20p 77.80p 77.80p 346227
19/02/2025 80.00p 80.00p 79.00p 79.00p 73180
18/02/2025 79.00p 80.80p 79.00p 80.80p 305187
17/02/2025 80.00p 81.00p 79.20p 80.60p 74157
14/02/2025 80.00p 81.60p 79.00p 80.40p 161305
13/02/2025 79.80p 80.39p 79.00p 80.00p 159836
12/02/2025 80.00p 81.60p 77.20p 80.00p 228875
11/02/2025 80.20p 80.25p 79.00p 79.60p 84902
10/02/2025 79.00p 80.20p 77.60p 80.00p 351833
07/02/2025 80.00p 80.80p 79.00p 79.00p 148761
06/02/2025 78.40p 82.60p 77.20p 80.60p 225002
05/02/2025 78.40p 81.40p 78.00p 80.40p 194415
04/02/2025 79.00p 80.95p 77.33p 79.00p 219228
03/02/2025 81.00p 81.40p 76.60p 81.40p 419818
31/01/2025 80.80p 82.60p 78.80p 82.50p 287037
30/01/2025 81.60p 83.32p 80.85p 81.00p 132906
29/01/2025 90.00p 91.20p 79.65p 82.60p 1394313
28/01/2025 92.60p 93.00p 91.40p 92.00p 57096
27/01/2025 94.00p 96.80p 92.00p 93.20p 116442
24/01/2025 95.00p 96.00p 94.40p 95.10p 107711
23/01/2025 97.00p 97.00p 95.00p 95.90p 85786
22/01/2025 97.00p 98.00p 96.20p 97.00p 87563
21/01/2025 98.40p 98.60p 97.20p 97.90p 49210
20/01/2025 98.40p 99.20p 97.20p 99.20p 213310
17/01/2025 98.00p 101.56p 97.28p 101.50p 292722
16/01/2025 98.00p 100.00p 97.00p 98.40p 397823
15/01/2025 98.40p 100.01p 97.40p 99.00p 228256
14/01/2025 98.00p 100.00p 97.20p 99.20p 366572
13/01/2025 98.00p 100.63p 97.93p 99.00p 606269
10/01/2025 99.00p 100.40p 97.20p 99.00p 183045
09/01/2025 100.00p 101.00p 97.00p 100.00p 304250
08/01/2025 99.00p 102.45p 97.20p 101.50p 210138
07/01/2025 97.40p 101.50p 97.40p 100.00p 266764
06/01/2025 97.60p 99.00p 97.00p 98.30p 232634
03/01/2025 98.00p 99.40p 97.20p 97.60p 536836
02/01/2025 99.60p 101.86p 97.80p 98.00p 315043
31/12/2024 100.00p 101.00p 100.00p 100.55p 129867
30/12/2024 100.00p 102.50p 100.00p 100.00p 207558
27/12/2024 98.00p 100.50p 97.20p 98.00p 287141
24/12/2024 99.20p 100.50p 98.00p 100.50p 174552
23/12/2024 100.00p 101.00p 99.20p 101.00p 68427
20/12/2024 98.60p 102.50p 98.40p 102.50p 128097
19/12/2024 98.60p 101.50p 98.40p 99.60p 78182
18/12/2024 98.40p 100.00p 97.40p 99.00p 355949
17/12/2024 98.20p 100.00p 98.20p 100.00p 177396
16/12/2024 101.50p 104.00p 99.00p 99.00p 66654
13/12/2024 103.00p 105.50p 100.00p 101.75p 185249
12/12/2024 103.00p 107.50p 102.85p 104.75p 124821
11/12/2024 106.00p 111.50p 104.00p 105.50p 373266
10/12/2024 112.00p 112.00p 108.50p 108.50p 12647
09/12/2024 110.00p 113.00p 108.80p 113.00p 390352
06/12/2024 110.00p 112.50p 108.60p 112.25p 243632
05/12/2024 109.00p 114.44p 109.00p 113.50p 903312
04/12/2024 106.00p 114.00p 103.00p 111.50p 1173342
03/12/2024 117.50p 118.98p 117.00p 118.25p 38336
02/12/2024 118.00p 119.56p 115.50p 117.50p 74651
29/11/2024 115.00p 118.00p 115.00p 117.00p 6187
28/11/2024 116.00p 117.25p 115.62p 117.25p 56704
27/11/2024 115.00p 116.00p 115.00p 115.75p 88702
26/11/2024 115.50p 116.00p 115.08p 115.75p 55886
25/11/2024 115.50p 117.00p 114.50p 115.75p 35561
22/11/2024 115.00p 116.13p 115.00p 115.75p 78061
21/11/2024 115.50p 116.50p 114.50p 115.00p 96631
20/11/2024 115.00p 116.00p 114.00p 114.00p 340157
19/11/2024 116.00p 116.43p 113.50p 114.50p 198529
18/11/2024 116.50p 116.50p 115.56p 116.25p 71251
15/11/2024 115.50p 118.00p 114.00p 115.50p 57016
14/11/2024 118.00p 118.00p 115.50p 115.50p 17197
13/11/2024 116.00p 117.43p 115.50p 116.50p 67540
12/11/2024 115.00p 116.00p 114.50p 115.50p 105889
11/11/2024 113.00p 116.94p 113.00p 116.00p 125414
08/11/2024 114.50p 116.35p 113.50p 115.25p 278584
07/11/2024 114.50p 115.00p 114.03p 114.50p 88949
06/11/2024 113.50p 116.30p 113.50p 115.50p 170264
05/11/2024 113.00p 115.33p 112.50p 114.75p 138186
04/11/2024 112.50p 113.50p 112.50p 113.00p 75161
01/11/2024 113.50p 114.00p 113.50p 113.50p 53209
31/10/2024 112.00p 114.00p 112.00p 112.50p 71721
30/10/2024 110.00p 113.95p 110.00p 112.50p 120203
29/10/2024 112.50p 113.85p 110.25p 110.50p 189891
28/10/2024 111.50p 113.00p 111.50p 112.00p 274314
25/10/2024 111.50p 112.50p 109.50p 111.50p 113657
24/10/2024 111.00p 112.00p 108.00p 110.75p 124147
23/10/2024 108.00p 112.00p 108.00p 111.50p 227203
22/10/2024 110.00p 110.00p 105.08p 109.75p 76967
21/10/2024 106.00p 108.00p 105.00p 106.50p 319378
18/10/2024 107.50p 108.49p 106.50p 108.25p 188503
17/10/2024 108.50p 110.00p 108.00p 108.00p 336928
16/10/2024 108.50p 110.80p 106.84p 110.00p 103680
15/10/2024 110.00p 111.00p 107.00p 108.75p 155994
14/10/2024 112.00p 112.00p 110.00p 111.00p 175800
11/10/2024 110.50p 113.00p 110.00p 112.50p 52722
10/10/2024 110.00p 113.00p 110.00p 112.50p 279591
09/10/2024 115.00p 118.50p 112.30p 113.00p 162155
08/10/2024 101.00p 119.50p 99.80p 113.25p 1403346
07/10/2024 98.20p 99.80p 98.00p 99.00p 118687
04/10/2024 103.00p 103.00p 98.20p 98.20p 717385
03/10/2024 103.00p 103.00p 100.00p 103.00p 33580
02/10/2024 101.00p 103.50p 98.60p 100.50p 164151
01/10/2024 99.80p 101.20p 98.40p 101.00p 142267
30/09/2024 99.80p 101.00p 99.20p 99.80p 164653
27/09/2024 99.60p 99.60p 97.00p 99.00p 87982
26/09/2024 101.50p 101.50p 99.60p 99.80p 26615
25/09/2024 100.50p 102.00p 100.78p 101.75p 75469
24/09/2024 100.50p 102.50p 100.00p 102.00p 143403
23/09/2024 101.50p 105.00p 101.00p 102.00p 257276
20/09/2024 99.60p 105.50p 99.60p 102.50p 156837
19/09/2024 97.60p 101.50p 97.60p 101.50p 226022
18/09/2024 95.40p 99.80p 95.40p 96.60p 396673
17/09/2024 93.40p 95.50p 84.50p 94.00p 792413
16/09/2024 97.60p 99.80p 97.20p 99.10p 94681
13/09/2024 95.80p 99.40p 95.80p 99.40p 56268
12/09/2024 95.00p 98.40p 94.14p 97.10p 354837
11/09/2024 92.20p 97.60p 92.20p 97.60p 211791
10/09/2024 94.00p 95.00p 92.40p 92.60p 279014
09/09/2024 96.00p 96.00p 95.65p 96.00p 77476
06/09/2024 97.80p 98.00p 94.20p 96.90p 90015
05/09/2024 95.00p 99.60p 94.80p 99.60p 144633
04/09/2024 96.00p 98.00p 94.00p 95.00p 299157
03/09/2024 99.00p 99.00p 97.00p 97.00p 171831
02/09/2024 100.00p 100.50p 99.78p 100.50p 164461
30/08/2024 101.00p 101.00p 100.00p 101.00p 110441
29/08/2024 102.00p 105.00p 101.00p 101.00p 129055
28/08/2024 102.50p 104.50p 102.00p 104.00p 51742
27/08/2024 104.00p 104.50p 100.00p 104.50p 92445
23/08/2024 104.00p 104.00p 100.64p 104.00p 37218
22/08/2024 102.00p 104.50p 100.00p 104.00p 76411
21/08/2024 101.00p 103.50p 99.00p 103.00p 93621
20/08/2024 98.40p 103.50p 97.00p 102.50p 188732
19/08/2024 99.00p 103.00p 98.00p 99.00p 118872
16/08/2024 101.50p 102.00p 98.80p 102.00p 109749
15/08/2024 100.00p 104.34p 98.80p 98.80p 260393
14/08/2024 101.00p 104.50p 100.00p 100.00p 71061
13/08/2024 103.00p 106.00p 101.00p 101.00p 92813
12/08/2024 103.50p 105.00p 103.50p 103.50p 15130
09/08/2024 103.00p 105.00p 103.00p 105.00p 69080
08/08/2024 105.00p 106.00p 104.00p 104.00p 17967
07/08/2024 104.50p 106.50p 104.00p 106.50p 78829
06/08/2024 101.50p 104.54p 101.50p 104.50p 104765
05/08/2024 102.00p 105.00p 98.51p 105.00p 201275
02/08/2024 105.00p 108.00p 102.00p 104.00p 163259
01/08/2024 107.50p 107.50p 106.54p 107.00p 43410
31/07/2024 106.50p 109.00p 106.50p 108.00p 37412
30/07/2024 107.00p 108.62p 106.50p 106.50p 77313
29/07/2024 106.50p 109.00p 106.50p 108.50p 114499
26/07/2024 106.50p 107.00p 106.12p 107.00p 17359
25/07/2024 107.00p 107.00p 106.00p 106.50p 74335
24/07/2024 106.50p 109.00p 106.24p 107.00p 141213
23/07/2024 107.50p 109.00p 106.16p 108.00p 161973
22/07/2024 108.00p 109.00p 107.00p 107.25p 123577
19/07/2024 109.00p 109.00p 108.26p 109.00p 77505
18/07/2024 111.00p 111.00p 108.06p 110.00p 148283
17/07/2024 110.00p 114.50p 108.50p 111.00p 327841
16/07/2024 110.00p 110.00p 107.40p 109.75p 140617
15/07/2024 110.00p 111.00p 109.58p 111.00p 81524
12/07/2024 110.00p 112.75p 106.20p 112.75p 42478
11/07/2024 110.00p 110.50p 110.00p 110.50p 25922
10/07/2024 110.00p 113.00p 109.50p 112.25p 39740
09/07/2024 109.00p 111.00p 109.00p 109.50p 132817
08/07/2024 110.00p 111.00p 109.24p 110.00p 116345
05/07/2024 108.00p 111.24p 107.66p 110.00p 115487
04/07/2024 109.00p 109.00p 108.00p 108.50p 3486
03/07/2024 108.00p 109.00p 107.50p 107.50p 54829
02/07/2024 107.00p 109.00p 106.42p 108.00p 118280
01/07/2024 107.50p 110.00p 106.50p 109.00p 75301
28/06/2024 108.00p 110.00p 106.50p 110.00p 141448
27/06/2024 109.00p 111.00p 107.00p 108.00p 107259
26/06/2024 109.00p 111.00p 109.00p 109.00p 134193
25/06/2024 109.50p 112.50p 109.00p 109.00p 137828
24/06/2024 110.00p 112.50p 110.00p 110.50p 164543
21/06/2024 110.50p 111.00p 110.50p 110.50p 46966
20/06/2024 110.00p 110.50p 110.00p 110.50p 71135
19/06/2024 110.00p 112.00p 110.00p 110.00p 37404
18/06/2024 109.00p 111.50p 107.52p 110.00p 66314

*Close Price adjusted for both dividends and splits