Litigation Capital Management Limited (DI) (LIT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Litigation Capital Management Limited (DI)

Date Open High Low Close* Volume
23/12/2025 9.00p 9.42p 8.56p 8.58p 224922
22/12/2025 9.00p 9.54p 8.86p 9.00p 133058
19/12/2025 9.30p 9.92p 9.10p 9.10p 185265
18/12/2025 9.28p 9.76p 9.14p 9.53p 34740
17/12/2025 9.78p 9.90p 9.26p 9.71p 120019
16/12/2025 10.05p 10.95p 9.56p 9.56p 220357
15/12/2025 10.00p 10.70p 10.00p 10.00p 221962
12/12/2025 10.05p 10.70p 10.00p 10.00p 142462
11/12/2025 10.25p 11.20p 10.00p 10.00p 271478
10/12/2025 10.30p 11.05p 10.30p 10.30p 12175
09/12/2025 10.80p 11.10p 10.35p 10.73p 78893
08/12/2025 11.00p 11.35p 10.65p 10.65p 292759
05/12/2025 11.15p 11.30p 10.70p 11.00p 35157
04/12/2025 10.65p 11.45p 10.65p 11.00p 654526
03/12/2025 10.30p 10.95p 10.30p 10.60p 331141
02/12/2025 10.00p 10.70p 9.60p 10.30p 455520
01/12/2025 9.60p 9.98p 9.56p 9.60p 169887
28/11/2025 10.35p 10.40p 9.64p 9.93p 386369
27/11/2025 11.00p 11.50p 10.10p 10.45p 402455
26/11/2025 11.05p 11.55p 10.55p 10.55p 120412
25/11/2025 11.05p 11.55p 10.69p 11.00p 423628
24/11/2025 10.70p 11.46p 10.70p 11.00p 464148
21/11/2025 11.30p 11.30p 10.20p 10.70p 57964
20/11/2025 10.10p 11.65p 9.38p 11.00p 1045870
19/11/2025 9.50p 9.71p 9.22p 9.60p 58283
18/11/2025 8.90p 9.32p 8.40p 9.21p 92043
17/11/2025 8.50p 9.92p 8.30p 8.88p 449630
14/11/2025 8.96p 8.96p 8.10p 8.30p 771664
13/11/2025 9.00p 9.20p 8.42p 8.96p 581828
12/11/2025 9.26p 9.78p 8.80p 9.48p 164929
11/11/2025 8.30p 8.66p 8.30p 8.40p 448362
10/11/2025 8.32p 8.50p 8.31p 8.45p 283473
07/11/2025 8.40p 9.98p 8.30p 9.18p 319577
06/11/2025 8.94p 9.84p 8.30p 8.70p 191523
05/11/2025 8.34p 9.38p 8.34p 9.38p 190592
04/11/2025 8.62p 9.54p 8.45p 9.23p 248784
03/11/2025 9.24p 9.26p 8.60p 8.90p 869463
31/10/2025 9.10p 9.88p 9.08p 9.62p 25913
30/10/2025 9.36p 9.88p 8.56p 9.50p 713871
29/10/2025 9.80p 10.31p 9.50p 9.98p 78280
28/10/2025 9.98p 10.45p 9.20p 10.05p 224780
27/10/2025 9.40p 10.45p 9.32p 10.00p 570104
24/10/2025 9.62p 10.45p 9.42p 9.76p 566269
23/10/2025 9.00p 10.73p 8.80p 10.00p 742190
22/10/2025 8.52p 8.80p 8.30p 8.70p 866053
21/10/2025 9.82p 9.82p 8.62p 8.75p 1722274
20/10/2025 9.50p 9.80p 9.20p 9.50p 495674
17/10/2025 9.70p 9.92p 9.08p 9.54p 242641
16/10/2025 9.92p 10.35p 9.54p 9.68p 218528
15/10/2025 9.72p 9.90p 9.67p 9.71p 255191
14/10/2025 10.00p 10.50p 9.52p 9.92p 329001
13/10/2025 9.60p 11.27p 9.50p 10.73p 2247559
10/10/2025 9.44p 10.55p 9.44p 9.90p 1803791
09/10/2025 9.50p 10.00p 9.18p 9.40p 712905
08/10/2025 10.65p 11.20p 9.76p 9.80p 1598015
07/10/2025 10.80p 10.90p 10.35p 10.65p 1253685
06/10/2025 11.35p 13.50p 10.80p 10.80p 2976900
03/10/2025 12.00p 12.65p 11.10p 11.20p 5022605
02/10/2025 10.80p 12.60p 9.54p 12.40p 15451867
01/10/2025 26.60p 27.20p 8.36p 10.75p 35633916
30/09/2025 27.90p 27.90p 26.50p 26.50p 416514
29/09/2025 28.30p 28.30p 27.10p 27.10p 318766
26/09/2025 28.10p 28.90p 27.60p 27.90p 583759
25/09/2025 28.10p 29.20p 28.10p 28.10p 507893
24/09/2025 29.90p 30.00p 28.10p 28.10p 407796
23/09/2025 29.70p 30.40p 29.10p 29.10p 194403
22/09/2025 30.60p 31.90p 29.00p 29.70p 1025636
19/09/2025 31.10p 31.70p 30.50p 30.50p 1125416
18/09/2025 31.50p 32.80p 30.80p 31.00p 775053
17/09/2025 31.60p 32.13p 30.90p 31.50p 589517
16/09/2025 35.00p 35.00p 32.40p 30.10p 2772313
15/09/2025 35.00p 36.00p 30.10p 32.40p 3325631
12/09/2025 40.00p 40.00p 39.00p 39.00p 20235
11/09/2025 41.00p 41.00p 40.90p 39.35p 426842
10/09/2025 41.00p 42.00p 40.70p 40.90p 378224
09/09/2025 39.00p 41.60p 38.68p 41.20p 544090
08/09/2025 39.00p 40.00p 38.50p 39.00p 380839
05/09/2025 38.00p 39.21p 38.00p 38.20p 89144
04/09/2025 38.10p 38.70p 37.54p 38.00p 330486
03/09/2025 38.00p 39.40p 38.00p 38.70p 119014
02/09/2025 38.00p 38.80p 37.33p 37.80p 222552
01/09/2025 39.00p 39.07p 37.50p 38.00p 180573
29/08/2025 37.70p 39.50p 36.70p 38.65p 809516
28/08/2025 40.00p 40.00p 37.70p 38.10p 308025
27/08/2025 40.00p 41.00p 38.00p 39.00p 450915
26/08/2025 38.50p 41.00p 38.00p 39.50p 1590031
22/08/2025 34.80p 46.10p 34.40p 36.80p 2766719
21/08/2025 36.60p 37.00p 33.10p 33.10p 618333
20/08/2025 37.10p 37.10p 35.20p 36.40p 719164
19/08/2025 36.00p 38.40p 36.00p 37.40p 120009
18/08/2025 38.00p 38.05p 36.80p 37.30p 453552
15/08/2025 35.90p 38.20p 35.90p 38.20p 340585
14/08/2025 34.50p 35.90p 34.00p 34.80p 490021
13/08/2025 35.50p 38.30p 33.40p 34.50p 532912
12/08/2025 35.70p 36.70p 34.60p 35.70p 444501
11/08/2025 33.50p 35.52p 33.10p 34.80p 380272
08/08/2025 37.00p 37.00p 32.80p 32.80p 260616
07/08/2025 34.00p 36.00p 33.10p 36.00p 261635
06/08/2025 32.00p 34.50p 31.50p 34.50p 644784
05/08/2025 31.40p 34.11p 31.00p 32.90p 769477
04/08/2025 30.80p 31.40p 29.60p 31.40p 425968
01/08/2025 26.90p 30.00p 26.60p 30.00p 205167
31/07/2025 26.50p 27.00p 25.00p 26.60p 185424
30/07/2025 29.50p 29.60p 26.00p 26.00p 211186
29/07/2025 29.00p 29.60p 28.70p 29.60p 22146
28/07/2025 29.70p 30.00p 29.00p 29.60p 167557
25/07/2025 28.70p 29.70p 28.70p 29.70p 59914
24/07/2025 28.80p 29.60p 28.60p 28.60p 98629
23/07/2025 29.00p 29.50p 28.53p 29.50p 264169
22/07/2025 27.00p 29.00p 26.90p 29.00p 224071
21/07/2025 25.60p 27.50p 25.00p 27.50p 404504
18/07/2025 25.60p 25.80p 25.60p 25.60p 23166
17/07/2025 25.50p 26.00p 25.50p 25.50p 222054
16/07/2025 25.60p 25.79p 25.50p 25.75p 205088
15/07/2025 25.50p 26.00p 25.50p 25.50p 130763
14/07/2025 27.50p 27.80p 25.43p 25.50p 329554
11/07/2025 25.50p 26.80p 25.50p 26.70p 379291
10/07/2025 26.40p 26.40p 25.50p 25.50p 239406
09/07/2025 26.00p 27.30p 25.60p 26.40p 144067
08/07/2025 26.50p 27.70p 25.51p 27.00p 356970
07/07/2025 24.50p 27.40p 23.33p 26.50p 509038
04/07/2025 26.70p 27.90p 24.80p 24.80p 452014
03/07/2025 25.90p 27.86p 24.50p 27.00p 492669
02/07/2025 27.50p 29.10p 26.00p 26.00p 295783
01/07/2025 28.00p 29.90p 27.50p 28.40p 407981
30/06/2025 27.80p 29.40p 27.50p 28.00p 288986
27/06/2025 31.00p 31.95p 27.70p 27.85p 706143
26/06/2025 28.00p 31.00p 27.04p 31.00p 639909
25/06/2025 26.00p 27.90p 25.69p 27.00p 460787
24/06/2025 26.00p 28.01p 24.91p 27.50p 790762
23/06/2025 28.00p 28.00p 25.82p 26.25p 596362
20/06/2025 31.10p 32.00p 28.00p 28.45p 862236
19/06/2025 35.00p 35.00p 29.00p 32.00p 1718491
18/06/2025 46.90p 47.00p 44.40p 44.75p 287523
17/06/2025 47.00p 47.00p 45.50p 45.50p 88501
16/06/2025 46.00p 47.50p 46.00p 46.80p 31509
13/06/2025 47.90p 47.90p 45.50p 45.50p 185203
12/06/2025 48.90p 49.00p 46.40p 48.15p 25369
11/06/2025 46.00p 48.80p 45.60p 47.50p 116926
10/06/2025 45.20p 46.90p 45.10p 46.25p 42868
09/06/2025 45.00p 47.90p 45.00p 47.00p 89107
06/06/2025 43.80p 44.40p 43.50p 43.50p 148342
05/06/2025 44.70p 45.90p 44.70p 44.85p 39701
04/06/2025 44.00p 45.90p 44.00p 44.00p 218095
03/06/2025 45.40p 45.86p 44.00p 44.00p 179380
02/06/2025 43.00p 45.90p 43.00p 44.00p 334334
30/05/2025 45.00p 45.00p 43.00p 43.20p 150217
29/05/2025 45.50p 46.00p 45.50p 45.80p 20127
28/05/2025 46.00p 47.80p 46.00p 46.65p 70753
27/05/2025 46.10p 47.85p 45.20p 46.75p 104664
23/05/2025 46.90p 47.87p 46.10p 47.05p 107155
22/05/2025 47.10p 49.50p 46.00p 47.00p 74350
21/05/2025 48.60p 49.90p 47.00p 47.00p 72791
20/05/2025 49.20p 50.80p 48.80p 49.70p 25475
19/05/2025 50.00p 51.00p 50.00p 50.00p 19840
16/05/2025 49.90p 50.83p 49.30p 50.15p 39588
15/05/2025 48.00p 50.40p 47.00p 49.60p 115471
14/05/2025 52.00p 53.10p 48.10p 50.40p 395471
13/05/2025 58.00p 58.00p 45.90p 52.60p 1134446
12/05/2025 58.00p 58.00p 56.53p 58.00p 14129
09/05/2025 56.00p 57.80p 54.60p 57.30p 201465
08/05/2025 56.00p 58.00p 54.40p 57.00p 113861
07/05/2025 50.20p 54.80p 49.42p 54.80p 216353
06/05/2025 45.60p 50.00p 45.60p 49.55p 534837
02/05/2025 47.80p 48.50p 46.00p 46.90p 146369
01/05/2025 48.00p 49.70p 46.20p 47.45p 45947
30/04/2025 49.60p 49.90p 48.20p 49.10p 90911
29/04/2025 51.40p 51.71p 49.80p 50.10p 80479
28/04/2025 53.20p 53.81p 51.40p 51.60p 77989
25/04/2025 52.60p 54.00p 51.40p 52.90p 229323
24/04/2025 48.20p 52.60p 48.10p 51.60p 275250
23/04/2025 45.80p 48.90p 45.80p 48.20p 116852
22/04/2025 47.00p 48.70p 45.40p 46.00p 232345
17/04/2025 45.60p 48.70p 45.50p 47.00p 236064
16/04/2025 45.50p 46.90p 45.10p 45.90p 94245
15/04/2025 45.50p 47.90p 45.50p 46.20p 138668
14/04/2025 48.00p 48.00p 45.40p 46.20p 102975
11/04/2025 48.00p 49.10p 47.50p 47.50p 623727
10/04/2025 48.20p 50.00p 47.50p 47.50p 404010
09/04/2025 47.00p 47.00p 45.60p 47.00p 245663
08/04/2025 47.00p 48.77p 47.00p 47.50p 645242
07/04/2025 53.00p 53.00p 47.00p 47.50p 426062
04/04/2025 54.20p 54.40p 50.02p 51.80p 358452
03/04/2025 53.40p 53.60p 51.20p 53.60p 164891
02/04/2025 54.40p 55.00p 52.80p 52.80p 178739
01/04/2025 56.00p 57.40p 50.60p 54.40p 651332
31/03/2025 61.00p 61.60p 57.20p 57.20p 382060
28/03/2025 61.00p 62.20p 60.40p 62.00p 221239
27/03/2025 62.40p 63.10p 61.70p 61.70p 65419
26/03/2025 63.80p 64.60p 62.40p 63.80p 94056
25/03/2025 66.00p 64.60p 63.82p 63.90p 11230
24/03/2025 66.00p 68.00p 63.70p 63.70p 147571
21/03/2025 66.00p 67.17p 65.94p 66.40p 75766
20/03/2025 65.80p 67.60p 64.28p 67.60p 223818
19/03/2025 64.60p 66.00p 64.00p 66.00p 414925
18/03/2025 64.80p 65.00p 63.38p 64.00p 259402
17/03/2025 64.00p 65.40p 61.20p 62.60p 264002
14/03/2025 64.00p 65.00p 63.00p 65.00p 349145
13/03/2025 62.40p 64.00p 62.00p 64.00p 102141
12/03/2025 62.60p 63.80p 62.40p 63.00p 267159

*Close Price adjusted for both dividends and splits