Litigation Capital Management Limited (DI) (LIT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Litigation Capital Management Limited (DI)

Date Open High Low Close* Volume
10/01/2019 70.00p 70.00p 68.25p 68.25p 17627
09/01/2019 69.50p 69.50p 68.25p 68.25p 20294
08/01/2019 69.00p 69.70p 67.25p 68.00p 46627
07/01/2019 69.00p 69.00p 67.25p 67.25p 13144
04/01/2019 69.00p 69.00p 68.00p 68.00p 24500
03/01/2019 68.50p 68.50p 67.50p 67.50p 2128
02/01/2019 71.00p 71.00p 67.00p 67.50p 169054
31/12/2018 70.34p 70.50p 70.34p 70.50p 9960
28/12/2018 70.00p 71.00p 67.59p 70.75p 92379
27/12/2018 71.13p 71.75p 70.00p 71.50p 17940
24/12/2018 71.00p 72.00p 69.04p 71.50p 91029
21/12/2018 66.50p 74.00p 65.00p 69.25p 195082
20/12/2018 61.00p 66.50p 60.80p 63.50p 180046
19/12/2018 57.00p 61.50p 57.00p 59.25p 105327

*Close Price adjusted for both dividends and splits