Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Likewise Group (LIKE) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 45.25p | 47.00p | 45.00p | 46.00p | 560647 |
| 12/11/2026 | 45.25p | 45.50p | 45.00p | 45.25p | 198196 |
| 11/11/2026 | 46.00p | 46.50p | 45.00p | 45.25p | 314422 |
| 10/11/2026 | 47.25p | 47.50p | 46.00p | 46.00p | 357659 |
| 09/11/2026 | 46.50p | 47.50p | 46.00p | 47.25p | 653695 |
| 06/11/2026 | 44.50p | 47.00p | 43.50p | 46.50p | 2016646 |
| 05/11/2026 | 44.50p | 47.00p | 44.00p | 44.50p | 1242004 |
| 04/11/2026 | 46.50p | 48.00p | 44.17p | 44.50p | 1519626 |
| 03/11/2026 | 44.75p | 47.00p | 42.35p | 46.20p | 5836974 |
| 02/11/2026 | 40.50p | 42.00p | 40.00p | 42.00p | 483620 |
| 30/10/2026 | 40.50p | 41.00p | 40.00p | 40.50p | 156017 |
| 29/10/2026 | 40.75p | 42.00p | 40.00p | 41.00p | 418292 |
| 28/10/2026 | 41.50p | 42.00p | 40.50p | 40.75p | 118715 |
| 27/10/2026 | 42.25p | 43.00p | 40.50p | 41.50p | 331414 |
| 26/10/2026 | 41.00p | 43.00p | 40.50p | 42.25p | 377410 |
| 23/10/2026 | 41.50p | 42.00p | 40.00p | 41.00p | 1887813 |
| 22/10/2026 | 42.00p | 42.50p | 40.30p | 41.50p | 608637 |
| 21/10/2026 | 42.50p | 43.00p | 41.00p | 42.00p | 294870 |
| 20/10/2026 | 43.25p | 44.00p | 42.00p | 43.00p | 559133 |
| 19/10/2026 | 42.50p | 44.00p | 41.50p | 43.25p | 848212 |
| 16/10/2026 | 41.75p | 43.00p | 41.00p | 42.50p | 630138 |
| 15/10/2026 | 39.75p | 42.50p | 39.50p | 41.80p | 887625 |
| 14/10/2026 | 40.25p | 40.50p | 39.00p | 39.75p | 1396944 |
| 13/10/2026 | 42.50p | 43.00p | 40.00p | 40.20p | 1049932 |
| 12/10/2026 | 44.50p | 45.00p | 41.50p | 42.50p | 1655905 |
| 09/10/2026 | 42.50p | 45.50p | 42.00p | 44.60p | 3919937 |
| 08/10/2026 | 39.75p | 43.00p | 39.00p | 43.00p | 4509845 |
| 07/10/2026 | 37.00p | 41.00p | 36.00p | 39.50p | 8276651 |
| 06/10/2026 | 35.75p | 36.00p | 35.50p | 36.00p | 267744 |
| 05/10/2026 | 34.50p | 36.00p | 34.00p | 35.75p | 791990 |
| 02/10/2026 | 34.50p | 35.00p | 34.00p | 34.50p | 179123 |
| 01/10/2026 | 34.50p | 35.00p | 34.00p | 34.50p | 357025 |
| 30/09/2026 | 34.25p | 35.00p | 34.00p | 34.50p | 4090472 |
| 29/09/2026 | 35.00p | 35.50p | 34.00p | 34.40p | 723029 |
| 28/09/2026 | 37.00p | 37.70p | 34.50p | 35.00p | 2454647 |
| 25/09/2026 | 34.00p | 35.00p | 33.50p | 34.75p | 1414069 |
| 24/09/2026 | 34.75p | 35.00p | 33.50p | 33.90p | 947974 |
| 23/09/2026 | 34.25p | 35.00p | 34.00p | 35.00p | 730418 |
| 22/09/2026 | 34.25p | 35.20p | 33.50p | 34.60p | 456659 |
| 21/09/2026 | 34.25p | 35.00p | 33.50p | 34.25p | 432495 |
| 18/09/2026 | 33.50p | 34.75p | 33.50p | 34.25p | 353728 |
| 17/09/2026 | 33.00p | 33.88p | 32.50p | 33.70p | 342990 |
| 16/09/2026 | 33.00p | 33.50p | 32.95p | 33.00p | 61929 |
| 15/09/2026 | 31.75p | 33.50p | 31.75p | 33.00p | 391261 |
| 14/09/2026 | 33.75p | 34.00p | 31.50p | 31.90p | 729574 |
| 11/09/2026 | 33.75p | 34.50p | 33.50p | 33.75p | 249535 |
| 10/09/2026 | 33.50p | 34.50p | 33.32p | 34.00p | 406427 |
| 09/09/2026 | 35.75p | 36.00p | 33.08p | 33.50p | 993563 |
| 08/09/2026 | 35.75p | 36.00p | 35.50p | 35.75p | 251756 |
| 07/09/2026 | 35.75p | 36.00p | 35.50p | 36.20p | 432943 |
| 04/09/2026 | 36.50p | 37.00p | 35.20p | 36.00p | 1397832 |
| 03/09/2026 | 35.75p | 37.00p | 35.50p | 37.00p | 1077097 |
| 02/09/2026 | 35.50p | 36.00p | 34.00p | 35.50p | 1100492 |
| 01/09/2026 | 32.00p | 36.00p | 31.50p | 35.10p | 4625216 |
| 28/08/2026 | 31.50p | 32.00p | 31.00p | 31.50p | 620912 |
| 27/08/2026 | 30.75p | 31.83p | 30.50p | 31.50p | 323232 |
| 26/08/2026 | 30.75p | 31.00p | 30.50p | 30.75p | 200088 |
| 25/08/2026 | 30.50p | 31.00p | 30.00p | 30.75p | 664331 |
| 24/08/2026 | 30.50p | 31.00p | 30.00p | 30.70p | 270451 |
| 21/08/2026 | 30.50p | 31.00p | 30.00p | 30.50p | 222732 |
| 20/08/2026 | 30.50p | 31.00p | 30.00p | 30.50p | 68879 |
| 19/08/2026 | 30.50p | 31.00p | 30.00p | 30.50p | 286346 |
| 18/08/2026 | 30.50p | 31.00p | 30.00p | 30.50p | 412530 |
| 14/08/2026 | 30.50p | 31.00p | 29.08p | 29.25p | 1759791 |
| 13/08/2026 | 31.25p | 31.50p | 30.15p | 30.00p | 744243 |
| 12/08/2026 | 31.25p | 31.50p | 31.00p | 31.30p | 466364 |
| 11/08/2026 | 30.75p | 31.80p | 30.61p | 31.25p | 1441900 |
| 10/08/2026 | 29.50p | 31.00p | 29.00p | 30.25p | 1634742 |
| 07/08/2026 | 29.25p | 29.50p | 29.00p | 29.50p | 775914 |
| 06/08/2026 | 30.00p | 30.00p | 29.12p | 29.25p | 769066 |
| 05/08/2026 | 30.25p | 31.00p | 29.50p | 29.50p | 731855 |
| 04/08/2026 | 31.00p | 31.00p | 29.65p | 30.20p | 770359 |
| 03/08/2026 | 32.00p | 32.50p | 30.70p | 31.00p | 677361 |
| 31/07/2026 | 32.75p | 33.00p | 31.30p | 32.00p | 1511449 |
| 30/07/2026 | 31.25p | 33.00p | 31.00p | 32.75p | 869045 |
| 29/07/2026 | 29.25p | 32.00p | 29.00p | 31.25p | 3225416 |
| 28/07/2026 | 34.25p | 35.00p | 33.00p | 33.50p | 453899 |
| 27/07/2026 | 34.25p | 35.00p | 33.50p | 34.25p | 165658 |
| 24/07/2026 | 34.50p | 35.00p | 33.50p | 34.25p | 489608 |
| 23/07/2026 | 36.50p | 37.00p | 34.17p | 34.25p | 479655 |
| 22/07/2026 | 37.00p | 37.50p | 36.33p | 36.50p | 307773 |
| 21/07/2026 | 35.50p | 38.00p | 35.50p | 37.10p | 1238104 |
| 20/07/2026 | 31.50p | 36.00p | 31.00p | 35.50p | 2226511 |
| 17/07/2026 | 31.25p | 32.00p | 31.00p | 31.60p | 501161 |
| 16/07/2026 | 32.75p | 32.77p | 31.10p | 31.25p | 421857 |
| 15/07/2026 | 34.00p | 35.00p | 32.00p | 32.70p | 723665 |
| 14/07/2026 | 29.50p | 35.00p | 29.50p | 33.80p | 2089624 |
| 13/07/2026 | 29.50p | 30.00p | 29.00p | 29.50p | 67667 |
| 10/07/2026 | 29.50p | 30.00p | 29.01p | 29.50p | 182624 |
| 09/07/2026 | 29.50p | 30.00p | 29.00p | 29.50p | 37830 |
| 08/07/2026 | 29.50p | 31.00p | 29.00p | 29.50p | 164649 |
| 07/07/2026 | 29.50p | 30.00p | 29.00p | 29.50p | 92655 |
| 06/07/2026 | 29.50p | 30.00p | 29.00p | 29.50p | 164709 |
| 03/07/2026 | 29.50p | 30.00p | 29.00p | 29.50p | 43799 |
| 02/07/2026 | 29.50p | 30.50p | 29.00p | 29.50p | 353255 |
| 01/07/2026 | 30.50p | 31.00p | 29.00p | 29.50p | 174722 |
| 30/06/2026 | 29.50p | 32.00p | 29.00p | 30.50p | 215867 |
| 29/06/2026 | 29.50p | 31.00p | 29.00p | 29.50p | 160533 |
| 26/06/2026 | 30.00p | 31.00p | 29.00p | 29.50p | 169557 |
| 25/06/2026 | 30.50p | 31.00p | 29.45p | 30.00p | 339401 |
| 24/06/2026 | 31.00p | 32.00p | 30.20p | 30.50p | 160237 |
| 23/06/2026 | 31.00p | 32.00p | 30.00p | 31.00p | 237255 |
| 22/06/2026 | 31.00p | 32.00p | 30.00p | 31.00p | 387374 |
| 19/06/2026 | 31.00p | 32.00p | 30.00p | 31.00p | 1070541 |
| 18/06/2026 | 28.50p | 32.00p | 28.00p | 31.00p | 1133126 |
| 17/06/2026 | 27.00p | 29.00p | 27.00p | 28.50p | 1061251 |
| 16/06/2026 | 27.50p | 28.00p | 26.00p | 27.00p | 535639 |
| 15/06/2026 | 27.25p | 28.00p | 26.52p | 27.50p | 182672 |
| 12/06/2026 | 27.25p | 28.00p | 26.50p | 27.25p | 265896 |
| 11/06/2026 | 27.00p | 28.00p | 26.00p | 27.25p | 190346 |
| 10/06/2026 | 25.50p | 27.56p | 25.00p | 27.00p | 448194 |
| 09/06/2026 | 26.50p | 27.00p | 25.11p | 25.50p | 266439 |
| 08/06/2026 | 26.50p | 27.00p | 26.00p | 26.50p | 283159 |
| 05/06/2026 | 27.25p | 28.00p | 26.00p | 26.50p | 25437 |
| 04/06/2026 | 27.50p | 28.00p | 26.75p | 27.25p | 321265 |
| 03/06/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 368575 |
| 02/06/2026 | 26.00p | 28.00p | 26.00p | 27.40p | 1788357 |
| 01/06/2026 | 25.00p | 26.00p | 24.00p | 26.20p | 112453 |
| 29/05/2026 | 25.00p | 25.10p | 24.22p | 25.00p | 32622 |
| 28/05/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 15212 |
| 27/05/2026 | 25.00p | 25.40p | 24.00p | 25.00p | 32140 |
| 26/05/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 16210 |
| 22/05/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 71545 |
| 21/05/2026 | 24.50p | 25.70p | 24.23p | 25.00p | 93350 |
| 20/05/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 372032 |
| 19/05/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 153886 |
| 18/05/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 217573 |
| 15/05/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 124524 |
| 14/05/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 281199 |
| 13/05/2026 | 24.50p | 25.00p | 24.06p | 24.50p | 33598 |
| 12/05/2026 | 24.50p | 26.00p | 24.00p | 24.50p | 132816 |
| 11/05/2026 | 25.50p | 26.00p | 24.00p | 24.50p | 169237 |
| 08/05/2026 | 25.25p | 26.00p | 24.56p | 25.50p | 102936 |
| 07/05/2026 | 24.50p | 26.00p | 24.25p | 25.25p | 452240 |
| 06/05/2026 | 25.50p | 26.00p | 24.25p | 24.50p | 321549 |
| 05/05/2026 | 25.00p | 26.00p | 24.00p | 25.50p | 484886 |
| 01/05/2026 | 24.00p | 26.00p | 23.00p | 25.00p | 571048 |
| 30/04/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 604827 |
| 29/04/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 145208 |
| 28/04/2026 | 24.50p | 25.00p | 23.50p | 24.00p | 302322 |
| 27/04/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 278687 |
| 24/04/2026 | 25.00p | 26.00p | 24.00p | 24.50p | 156215 |
| 23/04/2026 | 25.00p | 25.67p | 24.00p | 25.00p | 209658 |
| 22/04/2026 | 25.00p | 26.00p | 24.59p | 25.00p | 43574 |
| 21/04/2026 | 23.50p | 26.00p | 23.00p | 25.00p | 707158 |
| 20/04/2026 | 23.00p | 24.00p | 22.50p | 23.00p | 41470 |
| 17/04/2026 | 22.50p | 23.80p | 22.00p | 23.00p | 153510 |
| 16/04/2026 | 22.50p | 23.00p | 22.00p | 22.50p | 307540 |
| 15/04/2026 | 22.00p | 23.00p | 22.00p | 22.50p | 69489 |
| 14/04/2026 | 22.00p | 23.00p | 21.00p | 22.70p | 20149 |
| 13/04/2026 | 21.50p | 23.00p | 21.50p | 22.00p | 69782 |
| 10/04/2026 | 21.50p | 22.00p | 21.00p | 21.50p | 452056 |
| 09/04/2026 | 21.50p | 22.00p | 21.00p | 21.50p | 67915 |
| 08/04/2026 | 20.50p | 22.00p | 20.00p | 21.50p | 209180 |
| 07/04/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 154143 |
| 02/04/2026 | 20.50p | 21.00p | 19.90p | 20.50p | 82873 |
| 01/04/2026 | 20.00p | 21.00p | 19.21p | 20.50p | 250648 |
| 31/03/2026 | 20.50p | 21.00p | 19.25p | 19.50p | 77861 |
| 30/03/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 35442 |
| 27/03/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 174812 |
| 26/03/2026 | 21.00p | 22.00p | 20.00p | 21.20p | 98434 |
| 25/03/2026 | 21.00p | 22.00p | 20.00p | 21.00p | 395534 |
| 24/03/2026 | 21.00p | 22.00p | 20.00p | 21.00p | 258283 |
| 23/03/2026 | 21.50p | 22.00p | 20.00p | 21.00p | 100720 |
| 20/03/2026 | 21.50p | 22.00p | 21.00p | 21.50p | 65856 |
| 19/03/2026 | 22.50p | 23.00p | 21.00p | 21.50p | 109032 |
| 18/03/2026 | 22.50p | 23.00p | 22.00p | 22.50p | 300624 |
| 17/03/2026 | 22.50p | 23.00p | 22.00p | 22.00p | 57329 |
| 16/03/2026 | 22.50p | 23.00p | 22.17p | 22.50p | 41630 |
| 13/03/2026 | 22.50p | 23.00p | 22.15p | 22.50p | 100681 |
| 12/03/2026 | 22.50p | 23.00p | 22.25p | 22.50p | 134354 |
| 11/03/2026 | 22.50p | 23.00p | 22.00p | 22.50p | 76161 |
| 10/03/2026 | 22.50p | 23.00p | 22.00p | 22.50p | 167344 |
| 09/03/2026 | 24.00p | 25.00p | 22.00p | 22.50p | 554295 |
| 06/03/2026 | 24.00p | 24.64p | 23.29p | 24.00p | 111134 |
| 05/03/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 32196 |
| 04/03/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 3126 |
| 03/03/2026 | 24.50p | 25.00p | 23.00p | 24.00p | 187977 |
| 02/03/2026 | 24.50p | 24.50p | 24.00p | 24.50p | 2310 |
| 27/02/2026 | 24.00p | 25.00p | 24.00p | 24.50p | 118364 |
| 26/02/2026 | 24.00p | 25.00p | 23.30p | 24.00p | 64628 |
| 25/02/2026 | 24.00p | 25.00p | 23.30p | 24.00p | 50658 |
| 24/02/2026 | 24.00p | 24.20p | 23.90p | 24.00p | 17851 |
| 23/02/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 387779 |
| 20/02/2026 | 25.00p | 26.00p | 24.00p | 24.50p | 172517 |
| 19/02/2026 | 25.00p | 26.00p | 23.50p | 25.00p | 3244263 |
| 18/02/2026 | 25.00p | 25.00p | 24.00p | 25.00p | 2997 |
| 17/02/2026 | 25.00p | 25.00p | 24.00p | 25.00p | 62354 |
| 16/02/2026 | 25.00p | 25.00p | 24.16p | 25.00p | 15836 |
| 13/02/2026 | 24.50p | 26.00p | 24.00p | 25.00p | 168518 |
| 12/02/2026 | 24.50p | 24.50p | 24.15p | 24.50p | 40111 |
| 11/02/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 138247 |
| 10/02/2026 | 24.50p | 25.00p | 24.02p | 24.50p | 44252 |
| 09/02/2026 | 25.00p | 26.00p | 24.00p | 24.50p | 53297 |
| 06/02/2026 | 24.50p | 26.00p | 24.00p | 25.00p | 61691 |
| 05/02/2026 | 24.50p | 24.58p | 23.50p | 24.50p | 6180071 |
| 04/02/2026 | 24.50p | 26.00p | 24.00p | 24.50p | 491438 |
| 03/02/2026 | 25.00p | 25.98p | 24.00p | 24.50p | 56572 |
| 02/02/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 169862 |
| 30/01/2026 | 25.00p | 25.00p | 23.60p | 25.00p | 1368052 |
*Close Price adjusted for both dividends and splits