Likewise Group (LIKE) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Likewise Group

Date Open High Low Close* Volume
29/09/2021 45.50p 52.00p 45.50p 48.50p 625377
28/09/2021 45.50p 47.00p 44.85p 45.50p 578752
27/09/2021 43.50p 46.50p 43.30p 45.10p 728517
24/09/2021 40.50p 44.30p 40.00p 43.00p 445598
23/09/2021 40.50p 41.30p 39.00p 39.00p 153169
22/09/2021 38.00p 41.91p 38.00p 40.50p 411538
21/09/2021 35.50p 38.70p 35.00p 38.00p 188604
20/09/2021 35.50p 36.50p 34.38p 36.20p 112204
17/09/2021 35.50p 36.20p 34.90p 35.50p 52661
16/09/2021 35.50p 36.20p 34.36p 35.50p 7623
15/09/2021 35.50p 36.75p 34.33p 36.40p 49156
14/09/2021 37.00p 38.40p 34.02p 35.50p 191014
13/09/2021 37.50p 39.00p 36.63p 38.00p 141770
10/09/2021 37.50p 39.00p 37.00p 38.50p 262302
09/09/2021 37.50p 39.00p 37.50p 37.50p 169672
08/09/2021 36.00p 39.00p 36.00p 37.50p 434430
07/09/2021 35.50p 37.00p 35.50p 37.00p 465199
06/09/2021 34.00p 37.00p 34.00p 35.50p 350730
03/09/2021 34.00p 35.00p 34.00p 34.00p 280621
02/09/2021 33.75p 35.00p 33.65p 34.00p 306321
01/09/2021 33.00p 34.00p 33.00p 33.00p 307979
31/08/2021 31.25p 33.70p 31.25p 33.00p 234529
30/08/2021 31.25p 32.00p 30.75p 31.25p 318892
27/08/2021 31.25p 32.00p 30.75p 31.25p 268892
26/08/2021 31.25p 31.79p 30.50p 31.25p 227215
25/08/2021 31.00p 32.00p 31.00p 32.00p 444459
24/08/2021 31.00p 31.80p 31.00p 31.00p 63151
23/08/2021 31.00p 31.88p 31.00p 31.00p 236814
20/08/2021 31.00p 31.90p 31.00p 31.00p 432564
19/08/2021 29.50p 31.70p 29.00p 31.00p 973692
18/08/2021 27.50p 33.00p 25.00p 29.50p 3394122

*Close Price adjusted for both dividends and splits