Lexington Gold Ltd (DI) (LEX) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Lexington Gold Ltd (DI)

Date Open High Low Close* Volume
29/12/2020 2.63p 2.63p 2.40p 2.58p 755559
28/12/2020 2.63p 2.63p 2.63p 2.63p 0
25/12/2020 2.63p 2.63p 2.63p 2.63p 0
24/12/2020 2.63p 2.63p 2.63p 2.63p 0
23/12/2020 2.50p 2.64p 2.50p 2.63p 60018
22/12/2020 2.50p 2.67p 2.50p 2.63p 360768
21/12/2020 2.63p 2.69p 2.53p 2.63p 403464
18/12/2020 2.63p 2.70p 2.50p 2.63p 961224
17/12/2020 2.63p 2.73p 2.50p 2.63p 473270
16/12/2020 2.75p 2.75p 2.53p 2.63p 184541
15/12/2020 2.75p 2.75p 2.53p 2.75p 88466
14/12/2020 2.75p 2.75p 2.50p 2.75p 315954
11/12/2020 2.75p 2.75p 2.50p 2.75p 839314
10/12/2020 2.75p 2.77p 2.61p 2.75p 160618
09/12/2020 2.88p 2.95p 2.53p 2.75p 465094
08/12/2020 2.75p 2.88p 2.63p 2.88p 260626

*Close Price adjusted for both dividends and splits