Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Lexington Gold Ltd (DI) (LEX) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 3.50p | 3.60p | 3.26p | 3.45p | 1037449 |
| 21/11/2024 | 3.50p | 3.56p | 3.50p | 3.50p | 70300 |
| 20/11/2024 | 3.50p | 3.53p | 3.50p | 3.50p | 0 |
| 19/11/2024 | 3.60p | 3.60p | 3.40p | 3.50p | 276367 |
| 18/11/2024 | 3.60p | 3.60p | 3.40p | 3.55p | 599565 |
| 15/11/2024 | 3.60p | 3.70p | 3.60p | 3.60p | 217 |
| 14/11/2024 | 3.55p | 3.70p | 3.52p | 3.60p | 508823 |
| 13/11/2024 | 3.45p | 3.60p | 3.45p | 3.50p | 1695 |
| 12/11/2024 | 3.45p | 3.60p | 3.40p | 3.50p | 8247 |
| 11/11/2024 | 3.45p | 3.60p | 3.43p | 3.50p | 114 |
| 08/11/2024 | 3.45p | 3.60p | 3.40p | 3.50p | 29575 |
| 07/11/2024 | 3.65p | 3.65p | 3.40p | 3.50p | 356332 |
| 06/11/2024 | 3.65p | 3.77p | 3.50p | 3.65p | 150349 |
| 05/11/2024 | 3.65p | 3.77p | 3.50p | 3.65p | 14116 |
| 04/11/2024 | 3.65p | 3.77p | 3.55p | 3.65p | 300019 |
| 01/11/2024 | 3.60p | 3.77p | 3.50p | 3.65p | 725010 |
| 31/10/2024 | 3.65p | 3.70p | 3.50p | 3.60p | 241119 |
| 30/10/2024 | 3.65p | 3.70p | 3.46p | 3.65p | 82976 |
| 29/10/2024 | 3.65p | 3.72p | 3.46p | 3.65p | 53282 |
| 28/10/2024 | 3.75p | 3.80p | 3.55p | 3.65p | 283450 |
| 25/10/2024 | 3.75p | 3.75p | 3.65p | 3.75p | 232 |
| 24/10/2024 | 3.75p | 3.90p | 3.60p | 3.75p | 70190 |
| 23/10/2024 | 3.65p | 3.90p | 3.57p | 3.75p | 916269 |
| 22/10/2024 | 3.60p | 3.69p | 3.53p | 3.65p | 392643 |
| 21/10/2024 | 3.45p | 3.60p | 3.40p | 3.60p | 1108542 |
| 18/10/2024 | 3.45p | 3.45p | 3.45p | 3.45p | 28869 |
| 17/10/2024 | 3.55p | 3.58p | 3.40p | 3.45p | 578876 |
| 16/10/2024 | 3.55p | 3.58p | 3.50p | 3.55p | 287 |
| 15/10/2024 | 3.55p | 3.55p | 3.50p | 3.55p | 71859 |
| 14/10/2024 | 3.70p | 3.70p | 3.43p | 3.55p | 477626 |
| 11/10/2024 | 3.70p | 3.74p | 3.50p | 3.65p | 50273 |
| 10/10/2024 | 3.70p | 3.74p | 3.53p | 3.65p | 60019 |
| 09/10/2024 | 3.70p | 3.80p | 3.53p | 3.65p | 163070 |
| 08/10/2024 | 3.90p | 3.90p | 3.66p | 3.70p | 176220 |
| 07/10/2024 | 3.90p | 3.90p | 3.80p | 3.90p | 164574 |
| 04/10/2024 | 3.90p | 4.00p | 3.90p | 3.90p | 26038 |
| 03/10/2024 | 4.00p | 4.00p | 3.90p | 3.90p | 52826 |
| 02/10/2024 | 4.00p | 4.10p | 4.00p | 4.05p | 5073 |
| 01/10/2024 | 4.15p | 4.15p | 4.00p | 4.05p | 385607 |
| 30/09/2024 | 4.15p | 4.20p | 4.10p | 4.15p | 14322 |
| 27/09/2024 | 4.25p | 4.25p | 4.10p | 4.15p | 246413 |
| 26/09/2024 | 4.25p | 4.27p | 4.20p | 4.25p | 138532 |
| 25/09/2024 | 4.30p | 4.37p | 4.20p | 4.25p | 153315 |
| 24/09/2024 | 4.50p | 4.70p | 4.20p | 4.30p | 343706 |
| 23/09/2024 | 4.50p | 4.70p | 4.33p | 4.50p | 238166 |
| 20/09/2024 | 4.35p | 4.82p | 4.30p | 4.50p | 1525635 |
| 19/09/2024 | 3.90p | 4.50p | 3.90p | 4.35p | 605483 |
| 18/09/2024 | 3.90p | 4.00p | 3.90p | 3.90p | 4033 |
| 17/09/2024 | 3.85p | 4.00p | 3.76p | 3.90p | 73627 |
| 16/09/2024 | 3.65p | 4.00p | 3.65p | 3.85p | 863296 |
| 13/09/2024 | 3.60p | 3.75p | 3.60p | 3.65p | 95726 |
| 12/09/2024 | 3.55p | 3.65p | 3.42p | 3.60p | 130924 |
| 11/09/2024 | 3.10p | 3.55p | 3.10p | 3.55p | 1635623 |
| 10/09/2024 | 3.20p | 3.20p | 3.10p | 3.15p | 274263 |
| 09/09/2024 | 3.30p | 3.34p | 3.20p | 3.25p | 61402 |
| 06/09/2024 | 3.40p | 3.40p | 3.30p | 3.30p | 215588 |
| 05/09/2024 | 3.40p | 3.47p | 3.30p | 3.40p | 252 |
| 04/09/2024 | 3.45p | 3.45p | 3.30p | 3.40p | 161965 |
| 03/09/2024 | 3.45p | 3.50p | 3.40p | 3.45p | 4984 |
| 02/09/2024 | 3.45p | 3.50p | 3.41p | 3.45p | 4503 |
| 30/08/2024 | 3.45p | 3.45p | 3.41p | 3.45p | 18500 |
| 29/08/2024 | 3.45p | 3.46p | 3.45p | 3.45p | 200000 |
| 28/08/2024 | 3.45p | 3.50p | 3.40p | 3.45p | 46 |
| 27/08/2024 | 3.45p | 3.48p | 3.40p | 3.45p | 182657 |
| 23/08/2024 | 3.45p | 3.45p | 3.40p | 3.45p | 6000 |
| 22/08/2024 | 3.50p | 3.50p | 3.40p | 3.45p | 152466 |
| 21/08/2024 | 3.50p | 3.57p | 3.41p | 3.50p | 52250 |
| 20/08/2024 | 3.50p | 3.57p | 3.40p | 3.50p | 39406 |
| 19/08/2024 | 3.45p | 3.53p | 3.35p | 3.50p | 343797 |
| 16/08/2024 | 3.50p | 3.50p | 3.40p | 3.50p | 50138 |
| 15/08/2024 | 3.50p | 3.60p | 3.40p | 3.50p | 20884 |
| 14/08/2024 | 3.50p | 3.51p | 3.50p | 3.50p | 0 |
| 13/08/2024 | 3.50p | 3.50p | 3.41p | 3.50p | 125686 |
| 12/08/2024 | 3.50p | 3.60p | 3.50p | 3.50p | 10968 |
| 09/08/2024 | 3.55p | 3.55p | 3.42p | 3.50p | 37400 |
| 08/08/2024 | 3.55p | 3.60p | 3.40p | 3.55p | 143308 |
| 07/08/2024 | 3.55p | 3.60p | 3.42p | 3.55p | 21842 |
| 06/08/2024 | 3.55p | 3.60p | 3.40p | 3.55p | 106383 |
| 05/08/2024 | 3.60p | 3.63p | 3.50p | 3.60p | 163722 |
| 02/08/2024 | 3.50p | 3.70p | 3.50p | 3.60p | 188190 |
| 01/08/2024 | 3.45p | 3.50p | 3.44p | 3.50p | 1 |
| 31/07/2024 | 3.45p | 3.59p | 3.30p | 3.45p | 25726 |
| 30/07/2024 | 3.45p | 3.59p | 3.45p | 3.45p | 6727 |
| 29/07/2024 | 3.40p | 3.59p | 3.33p | 3.45p | 110281 |
| 26/07/2024 | 3.40p | 3.50p | 3.35p | 3.40p | 512301 |
| 25/07/2024 | 3.40p | 3.40p | 3.31p | 3.40p | 63483 |
| 24/07/2024 | 3.40p | 3.48p | 3.35p | 3.40p | 101221 |
| 23/07/2024 | 3.40p | 3.40p | 3.35p | 3.40p | 0 |
| 22/07/2024 | 3.40p | 3.50p | 3.33p | 3.40p | 84877 |
| 19/07/2024 | 3.35p | 3.50p | 3.35p | 3.40p | 141788 |
| 18/07/2024 | 3.50p | 3.50p | 3.30p | 3.40p | 554187 |
| 17/07/2024 | 3.40p | 3.55p | 3.30p | 3.50p | 1251859 |
| 16/07/2024 | 3.00p | 3.43p | 3.00p | 3.40p | 1635984 |
| 15/07/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 459823 |
| 12/07/2024 | 2.95p | 3.06p | 2.95p | 3.00p | 133197 |
| 11/07/2024 | 3.05p | 3.05p | 2.92p | 2.95p | 39370 |
| 10/07/2024 | 3.05p | 3.10p | 3.00p | 3.05p | 38906 |
| 09/07/2024 | 3.20p | 3.20p | 3.02p | 3.05p | 75000 |
| 08/07/2024 | 3.20p | 3.20p | 3.00p | 3.05p | 80038 |
| 05/07/2024 | 3.20p | 3.20p | 3.05p | 3.05p | 54733 |
| 04/07/2024 | 3.75p | 3.75p | 3.02p | 3.05p | 1674534 |
| 03/07/2024 | 3.85p | 3.85p | 3.75p | 3.75p | 86387 |
| 02/07/2024 | 3.90p | 3.90p | 3.80p | 3.85p | 36287 |
| 01/07/2024 | 4.05p | 4.05p | 3.80p | 3.90p | 654506 |
| 28/06/2024 | 4.05p | 4.10p | 3.90p | 4.05p | 17030 |
| 27/06/2024 | 4.05p | 4.10p | 3.90p | 4.05p | 4384 |
| 26/06/2024 | 4.35p | 4.35p | 4.00p | 4.05p | 39589 |
| 25/06/2024 | 4.35p | 4.35p | 4.35p | 4.35p | 10000 |
| 24/06/2024 | 4.35p | 4.35p | 4.22p | 4.35p | 262351 |
| 21/06/2024 | 4.45p | 4.45p | 4.32p | 4.35p | 142273 |
| 20/06/2024 | 4.45p | 4.50p | 4.45p | 4.45p | 112 |
| 19/06/2024 | 4.45p | 4.50p | 4.45p | 4.45p | 22088 |
| 18/06/2024 | 4.45p | 4.50p | 4.40p | 4.45p | 163876 |
| 17/06/2024 | 4.45p | 4.52p | 4.45p | 4.52p | 322970 |
| 14/06/2024 | 4.35p | 4.40p | 4.35p | 4.40p | 35921 |
| 13/06/2024 | 4.35p | 4.38p | 4.20p | 4.35p | 10420 |
| 12/06/2024 | 4.35p | 4.38p | 4.24p | 4.35p | 26320 |
| 11/06/2024 | 4.40p | 4.40p | 4.30p | 4.35p | 223768 |
| 10/06/2024 | 4.40p | 4.47p | 4.33p | 4.40p | 29529 |
| 07/06/2024 | 4.40p | 4.40p | 4.33p | 4.40p | 75000 |
| 06/06/2024 | 4.40p | 4.40p | 4.33p | 4.40p | 107627 |
| 05/06/2024 | 4.40p | 4.40p | 4.35p | 4.40p | 0 |
| 04/06/2024 | 4.55p | 4.55p | 4.40p | 4.40p | 50015 |
| 03/06/2024 | 4.60p | 4.64p | 4.50p | 4.55p | 102617 |
| 31/05/2024 | 4.60p | 4.60p | 4.50p | 4.60p | 1357 |
| 30/05/2024 | 4.60p | 4.60p | 4.50p | 4.60p | 23181 |
| 29/05/2024 | 4.60p | 4.60p | 4.55p | 4.60p | 0 |
| 28/05/2024 | 4.65p | 4.65p | 4.40p | 4.60p | 121529 |
| 24/05/2024 | 4.80p | 4.89p | 4.60p | 4.65p | 495093 |
| 23/05/2024 | 5.15p | 5.20p | 4.80p | 4.80p | 366385 |
| 22/05/2024 | 5.20p | 5.20p | 5.08p | 5.15p | 789466 |
| 21/05/2024 | 5.20p | 5.40p | 5.08p | 5.20p | 8010 |
| 20/05/2024 | 5.20p | 5.40p | 5.08p | 5.20p | 243582 |
| 17/05/2024 | 5.20p | 5.40p | 5.08p | 5.20p | 87697 |
| 16/05/2024 | 5.20p | 5.40p | 5.08p | 5.20p | 211 |
| 15/05/2024 | 5.10p | 5.40p | 5.00p | 5.20p | 459177 |
| 14/05/2024 | 5.20p | 5.38p | 5.00p | 5.10p | 272261 |
| 13/05/2024 | 5.20p | 5.40p | 5.06p | 5.20p | 339466 |
| 10/05/2024 | 4.95p | 5.40p | 4.90p | 5.20p | 384640 |
| 09/05/2024 | 4.95p | 5.10p | 4.92p | 4.95p | 2961 |
| 08/05/2024 | 5.00p | 5.08p | 4.83p | 4.95p | 406904 |
| 07/05/2024 | 5.20p | 5.20p | 4.83p | 4.95p | 201385 |
| 03/05/2024 | 5.20p | 5.30p | 5.19p | 5.20p | 37525 |
| 02/05/2024 | 5.20p | 5.20p | 5.10p | 5.20p | 360 |
| 01/05/2024 | 5.20p | 5.30p | 5.10p | 5.20p | 1326 |
| 30/04/2024 | 5.20p | 5.30p | 5.10p | 5.20p | 123063 |
| 29/04/2024 | 5.20p | 5.30p | 5.10p | 5.20p | 20008 |
| 26/04/2024 | 5.20p | 5.22p | 5.10p | 5.20p | 97234 |
| 25/04/2024 | 5.20p | 5.30p | 5.20p | 5.20p | 567 |
| 24/04/2024 | 5.25p | 5.30p | 5.10p | 5.20p | 271274 |
| 23/04/2024 | 5.35p | 5.35p | 5.20p | 5.25p | 168840 |
| 22/04/2024 | 5.35p | 5.48p | 5.20p | 5.35p | 423774 |
| 19/04/2024 | 5.30p | 5.48p | 5.10p | 5.40p | 186879 |
| 18/04/2024 | 5.30p | 5.48p | 5.10p | 5.30p | 442428 |
| 17/04/2024 | 5.30p | 5.48p | 5.10p | 5.30p | 56169 |
| 16/04/2024 | 4.75p | 5.50p | 4.75p | 5.30p | 1394874 |
| 15/04/2024 | 4.40p | 4.70p | 4.40p | 4.50p | 623143 |
| 12/04/2024 | 4.45p | 4.50p | 4.30p | 4.40p | 352506 |
| 11/04/2024 | 4.50p | 4.59p | 4.30p | 4.50p | 1271 |
| 10/04/2024 | 4.50p | 4.59p | 4.23p | 4.50p | 317712 |
| 09/04/2024 | 4.10p | 4.68p | 4.10p | 4.50p | 844693 |
| 08/04/2024 | 4.00p | 4.28p | 3.93p | 4.10p | 255604 |
| 05/04/2024 | 4.00p | 4.10p | 3.92p | 4.00p | 128443 |
| 04/04/2024 | 3.95p | 4.04p | 3.95p | 4.00p | 67847 |
| 03/04/2024 | 3.95p | 4.04p | 3.80p | 3.95p | 185313 |
| 02/04/2024 | 3.90p | 4.05p | 3.81p | 3.95p | 165444 |
| 28/03/2024 | 3.90p | 3.90p | 3.80p | 3.85p | 131 |
| 27/03/2024 | 3.90p | 3.90p | 3.81p | 3.85p | 203079 |
| 26/03/2024 | 3.90p | 3.90p | 3.80p | 3.85p | 46004 |
| 25/03/2024 | 3.90p | 3.90p | 3.82p | 3.85p | 281750 |
| 22/03/2024 | 3.90p | 3.90p | 3.85p | 3.85p | 423449 |
| 21/03/2024 | 3.90p | 3.90p | 3.85p | 3.85p | 272920 |
| 20/03/2024 | 3.90p | 3.90p | 3.85p | 3.85p | 6 |
| 19/03/2024 | 3.90p | 3.90p | 3.85p | 3.85p | 641 |
| 18/03/2024 | 3.90p | 3.90p | 3.80p | 3.85p | 137329 |
| 15/03/2024 | 3.90p | 3.90p | 3.85p | 3.85p | 897 |
| 14/03/2024 | 3.90p | 3.90p | 3.80p | 3.85p | 43102 |
| 13/03/2024 | 3.90p | 3.95p | 3.80p | 3.85p | 308761 |
| 12/03/2024 | 4.00p | 4.00p | 3.85p | 3.90p | 152297 |
| 11/03/2024 | 4.05p | 4.05p | 3.90p | 4.00p | 88245 |
| 08/03/2024 | 3.95p | 4.09p | 3.85p | 3.95p | 89898 |
| 07/03/2024 | 3.95p | 3.97p | 3.95p | 3.95p | 0 |
| 06/03/2024 | 3.95p | 4.03p | 3.89p | 3.95p | 535454 |
| 05/03/2024 | 3.90p | 4.09p | 3.89p | 3.95p | 131869 |
| 04/03/2024 | 3.90p | 4.00p | 3.85p | 3.90p | 323230 |
| 01/03/2024 | 3.90p | 3.97p | 3.83p | 3.90p | 507982 |
| 29/02/2024 | 3.95p | 4.00p | 3.82p | 3.90p | 235460 |
| 28/02/2024 | 4.05p | 4.07p | 3.90p | 3.95p | 63343 |
| 27/02/2024 | 4.10p | 4.20p | 3.98p | 4.05p | 188431 |
| 26/02/2024 | 3.95p | 4.37p | 3.88p | 4.20p | 1155517 |
| 23/02/2024 | 3.90p | 4.00p | 3.90p | 3.90p | 6253 |
| 22/02/2024 | 3.80p | 3.98p | 3.70p | 3.90p | 546057 |
| 21/02/2024 | 3.80p | 3.90p | 3.70p | 3.80p | 138973 |
| 20/02/2024 | 3.80p | 3.90p | 3.80p | 3.80p | 1795 |
| 19/02/2024 | 3.85p | 3.85p | 3.80p | 3.80p | 51000 |
| 16/02/2024 | 3.85p | 3.85p | 3.70p | 3.85p | 26915 |
| 15/02/2024 | 3.85p | 3.85p | 3.70p | 3.85p | 268 |
| 14/02/2024 | 3.85p | 3.95p | 3.70p | 3.85p | 260627 |
| 13/02/2024 | 3.85p | 4.00p | 3.70p | 3.85p | 18828 |
| 12/02/2024 | 3.85p | 3.95p | 3.70p | 3.85p | 28547 |
*Close Price adjusted for both dividends and splits