Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Lexington Gold Ltd (DI) (LEX) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 4.05p | 4.19p | 4.05p | 4.10p | 448541 |
| 23/12/2025 | 4.05p | 4.20p | 3.84p | 4.05p | 526700 |
| 22/12/2025 | 4.05p | 4.20p | 3.90p | 4.05p | 874631 |
| 19/12/2025 | 4.15p | 4.15p | 4.00p | 4.05p | 20700 |
| 18/12/2025 | 4.20p | 4.40p | 4.15p | 4.15p | 5670 |
| 17/12/2025 | 4.10p | 4.20p | 4.00p | 4.20p | 575508 |
| 16/12/2025 | 4.25p | 4.40p | 4.07p | 4.10p | 83373 |
| 15/12/2025 | 4.40p | 4.45p | 4.05p | 4.25p | 492386 |
| 12/12/2025 | 4.40p | 4.49p | 4.20p | 4.20p | 102878 |
| 11/12/2025 | 4.40p | 4.60p | 4.22p | 4.40p | 317979 |
| 10/12/2025 | 4.40p | 4.60p | 4.40p | 4.40p | 172409 |
| 09/12/2025 | 4.50p | 4.60p | 4.30p | 4.40p | 910561 |
| 08/12/2025 | 4.55p | 4.63p | 4.40p | 4.50p | 247209 |
| 05/12/2025 | 4.25p | 4.70p | 4.20p | 4.55p | 484916 |
| 04/12/2025 | 4.25p | 4.33p | 4.10p | 4.25p | 344300 |
| 03/12/2025 | 4.05p | 4.33p | 4.05p | 4.25p | 278574 |
| 02/12/2025 | 3.90p | 4.10p | 3.90p | 4.05p | 829668 |
| 01/12/2025 | 3.85p | 4.00p | 3.81p | 3.90p | 1406470 |
| 28/11/2025 | 3.90p | 3.95p | 3.80p | 3.85p | 351866 |
| 27/11/2025 | 3.90p | 3.95p | 3.80p | 3.90p | 271024 |
| 26/11/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 19344 |
| 25/11/2025 | 3.90p | 4.00p | 3.85p | 3.90p | 344252 |
| 24/11/2025 | 3.95p | 4.00p | 3.80p | 3.90p | 25932 |
| 21/11/2025 | 3.95p | 3.99p | 3.90p | 3.95p | 17543 |
| 20/11/2025 | 4.05p | 4.06p | 3.90p | 3.95p | 317021 |
| 19/11/2025 | 4.10p | 4.20p | 3.90p | 4.05p | 1310071 |
| 18/11/2025 | 4.40p | 4.40p | 4.00p | 4.10p | 311139 |
| 17/11/2025 | 4.40p | 4.50p | 4.30p | 4.40p | 557523 |
| 14/11/2025 | 4.40p | 4.50p | 4.30p | 4.40p | 1013972 |
| 13/11/2025 | 4.10p | 4.50p | 4.10p | 4.40p | 617602 |
| 12/11/2025 | 4.10p | 4.20p | 4.05p | 4.10p | 475597 |
| 11/11/2025 | 4.10p | 4.20p | 4.10p | 4.10p | 363886 |
| 10/11/2025 | 4.10p | 4.20p | 4.05p | 4.10p | 369491 |
| 07/11/2025 | 3.90p | 4.15p | 3.90p | 4.10p | 1004065 |
| 06/11/2025 | 3.95p | 4.00p | 3.90p | 3.90p | 61126 |
| 05/11/2025 | 3.90p | 4.17p | 3.88p | 3.95p | 1218535 |
| 04/11/2025 | 3.85p | 3.94p | 3.80p | 3.90p | 81470 |
| 03/11/2025 | 3.85p | 3.94p | 3.70p | 3.85p | 47214 |
| 31/10/2025 | 3.90p | 3.97p | 3.70p | 3.85p | 298251 |
| 30/10/2025 | 3.90p | 3.97p | 3.80p | 3.90p | 182119 |
| 29/10/2025 | 3.90p | 4.00p | 3.81p | 3.90p | 307231 |
| 28/10/2025 | 3.95p | 3.97p | 3.80p | 3.90p | 71139 |
| 27/10/2025 | 4.00p | 4.20p | 3.88p | 3.95p | 318395 |
| 24/10/2025 | 3.90p | 4.20p | 3.80p | 4.00p | 629386 |
| 23/10/2025 | 4.10p | 4.20p | 3.80p | 3.90p | 363979 |
| 22/10/2025 | 4.40p | 4.48p | 4.00p | 4.10p | 303166 |
| 21/10/2025 | 4.45p | 4.48p | 4.22p | 4.40p | 196428 |
| 20/10/2025 | 4.50p | 4.51p | 4.30p | 4.45p | 87757 |
| 17/10/2025 | 4.55p | 4.80p | 4.40p | 4.50p | 2116759 |
| 16/10/2025 | 4.55p | 4.70p | 4.30p | 4.55p | 1069941 |
| 15/10/2025 | 4.75p | 4.77p | 4.40p | 4.55p | 936414 |
| 14/10/2025 | 4.20p | 4.83p | 4.20p | 4.75p | 2756068 |
| 13/10/2025 | 4.20p | 4.28p | 4.10p | 4.20p | 1714591 |
| 10/10/2025 | 4.20p | 4.30p | 4.00p | 4.20p | 1077436 |
| 09/10/2025 | 3.95p | 4.40p | 3.91p | 4.20p | 981015 |
| 08/10/2025 | 3.95p | 4.10p | 3.80p | 3.95p | 107780 |
| 07/10/2025 | 3.85p | 4.10p | 3.70p | 3.90p | 278364 |
| 06/10/2025 | 3.70p | 3.97p | 3.60p | 3.85p | 1146096 |
| 03/10/2025 | 3.70p | 3.80p | 3.70p | 3.70p | 2558 |
| 02/10/2025 | 3.85p | 3.98p | 3.60p | 3.70p | 225253 |
| 01/10/2025 | 3.90p | 3.98p | 3.70p | 3.85p | 412016 |
| 30/09/2025 | 4.00p | 4.07p | 3.70p | 3.90p | 391345 |
| 29/09/2025 | 4.00p | 4.07p | 3.90p | 4.00p | 218841 |
| 26/09/2025 | 4.00p | 4.10p | 3.96p | 4.00p | 550 |
| 25/09/2025 | 3.95p | 4.10p | 3.90p | 4.00p | 527065 |
| 24/09/2025 | 3.95p | 4.08p | 3.80p | 3.95p | 117880 |
| 23/09/2025 | 3.90p | 4.00p | 3.80p | 3.95p | 280488 |
| 22/09/2025 | 3.90p | 4.00p | 3.82p | 3.90p | 174704 |
| 19/09/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 280507 |
| 18/09/2025 | 4.00p | 4.00p | 3.81p | 3.90p | 258019 |
| 17/09/2025 | 3.90p | 4.20p | 3.83p | 4.00p | 1709035 |
| 16/09/2025 | 3.90p | 3.90p | 3.90p | 3.85p | 392000 |
| 15/09/2025 | 3.90p | 3.99p | 3.90p | 3.90p | 25436 |
| 12/09/2025 | 3.90p | 3.99p | 3.80p | 3.90p | 48524 |
| 11/09/2025 | 4.05p | 4.05p | 4.00p | 3.90p | 362989 |
| 10/09/2025 | 4.05p | 4.20p | 3.80p | 4.00p | 346978 |
| 09/09/2025 | 4.05p | 4.15p | 3.90p | 4.05p | 73799 |
| 08/09/2025 | 4.05p | 4.17p | 3.90p | 4.05p | 131917 |
| 05/09/2025 | 4.05p | 4.20p | 3.93p | 4.05p | 997380 |
| 04/09/2025 | 3.70p | 4.12p | 3.70p | 4.05p | 727712 |
| 03/09/2025 | 3.60p | 3.79p | 3.50p | 3.70p | 273446 |
| 02/09/2025 | 3.60p | 3.70p | 3.52p | 3.60p | 240918 |
| 01/09/2025 | 3.60p | 3.67p | 3.50p | 3.60p | 389034 |
| 29/08/2025 | 3.60p | 3.60p | 3.50p | 3.60p | 45214 |
| 28/08/2025 | 3.60p | 3.65p | 3.50p | 3.60p | 115024 |
| 27/08/2025 | 3.60p | 3.68p | 3.50p | 3.60p | 926 |
| 26/08/2025 | 3.60p | 3.60p | 3.49p | 3.60p | 352190 |
| 22/08/2025 | 3.60p | 3.68p | 3.60p | 3.60p | 773 |
| 21/08/2025 | 3.55p | 3.60p | 3.55p | 3.60p | 4268 |
| 20/08/2025 | 3.55p | 3.55p | 3.50p | 3.55p | 27000 |
| 19/08/2025 | 3.55p | 3.55p | 3.50p | 3.55p | 18000 |
| 18/08/2025 | 3.70p | 3.70p | 3.50p | 3.55p | 130681 |
| 15/08/2025 | 3.85p | 3.85p | 3.73p | 3.85p | 134289 |
| 14/08/2025 | 3.85p | 3.85p | 3.74p | 3.85p | 103908 |
| 13/08/2025 | 3.85p | 3.89p | 3.73p | 3.85p | 127422 |
| 12/08/2025 | 3.85p | 3.88p | 3.70p | 3.85p | 2009 |
| 11/08/2025 | 3.85p | 3.90p | 3.75p | 3.85p | 15150 |
| 08/08/2025 | 3.80p | 3.83p | 3.72p | 3.80p | 118634 |
| 07/08/2025 | 3.80p | 3.85p | 3.70p | 3.80p | 348946 |
| 06/08/2025 | 3.80p | 3.88p | 3.73p | 3.80p | 407000 |
| 05/08/2025 | 3.85p | 3.97p | 3.76p | 3.80p | 427125 |
| 04/08/2025 | 3.75p | 3.80p | 3.72p | 3.80p | 383507 |
| 01/08/2025 | 3.60p | 3.75p | 3.60p | 3.75p | 608634 |
| 31/07/2025 | 3.60p | 3.60p | 3.53p | 3.60p | 31874 |
| 30/07/2025 | 3.65p | 3.70p | 3.50p | 3.60p | 75167 |
| 29/07/2025 | 3.45p | 3.65p | 3.45p | 3.65p | 1057589 |
| 28/07/2025 | 3.45p | 3.60p | 3.30p | 3.45p | 212279 |
| 25/07/2025 | 3.45p | 3.60p | 3.34p | 3.45p | 15355 |
| 24/07/2025 | 3.45p | 3.60p | 3.45p | 3.45p | 849 |
| 23/07/2025 | 3.45p | 3.60p | 3.30p | 3.45p | 264 |
| 22/07/2025 | 3.45p | 3.54p | 3.30p | 3.45p | 141481 |
| 21/07/2025 | 3.45p | 3.60p | 3.33p | 3.45p | 11388 |
| 18/07/2025 | 3.45p | 3.60p | 3.30p | 3.45p | 63689 |
| 17/07/2025 | 3.45p | 3.59p | 3.45p | 3.45p | 105372 |
| 16/07/2025 | 3.55p | 3.60p | 3.30p | 3.45p | 245167 |
| 15/07/2025 | 3.35p | 3.70p | 3.35p | 3.55p | 524412 |
| 14/07/2025 | 3.50p | 3.50p | 3.30p | 3.35p | 167152 |
| 11/07/2025 | 3.60p | 3.70p | 3.41p | 3.50p | 313162 |
| 10/07/2025 | 3.60p | 3.70p | 3.50p | 3.60p | 166246 |
| 09/07/2025 | 3.75p | 3.79p | 3.50p | 3.60p | 492829 |
| 08/07/2025 | 3.75p | 3.75p | 3.70p | 3.75p | 31351 |
| 07/07/2025 | 3.55p | 3.75p | 3.50p | 3.75p | 463140 |
| 04/07/2025 | 3.60p | 3.70p | 3.50p | 3.55p | 142824 |
| 03/07/2025 | 3.65p | 3.70p | 3.50p | 3.60p | 291498 |
| 02/07/2025 | 3.75p | 3.80p | 3.60p | 3.65p | 736922 |
| 01/07/2025 | 3.75p | 3.88p | 3.60p | 3.75p | 286225 |
| 30/06/2025 | 3.80p | 3.80p | 3.60p | 3.75p | 267115 |
| 27/06/2025 | 3.80p | 3.80p | 3.70p | 3.80p | 105802 |
| 26/06/2025 | 3.80p | 3.80p | 3.70p | 3.80p | 277 |
| 25/06/2025 | 3.80p | 3.80p | 3.75p | 3.80p | 10412 |
| 24/06/2025 | 3.80p | 3.80p | 3.72p | 3.80p | 45245 |
| 23/06/2025 | 3.75p | 3.78p | 3.70p | 3.75p | 359764 |
| 20/06/2025 | 3.75p | 3.80p | 3.70p | 3.75p | 148310 |
| 19/06/2025 | 3.75p | 3.77p | 3.70p | 3.75p | 68771 |
| 18/06/2025 | 3.90p | 3.90p | 3.70p | 3.75p | 225904 |
| 17/06/2025 | 3.85p | 3.90p | 3.80p | 3.85p | 106223 |
| 16/06/2025 | 3.85p | 3.90p | 3.80p | 3.85p | 63305 |
| 13/06/2025 | 3.55p | 3.90p | 3.55p | 3.80p | 781970 |
| 12/06/2025 | 3.65p | 3.75p | 3.52p | 3.55p | 394663 |
| 11/06/2025 | 3.65p | 3.70p | 3.61p | 3.65p | 148923 |
| 10/06/2025 | 3.65p | 3.70p | 3.65p | 3.65p | 16218 |
| 09/06/2025 | 3.65p | 3.71p | 3.63p | 3.65p | 983359 |
| 06/06/2025 | 3.55p | 3.70p | 3.40p | 3.65p | 544021 |
| 05/06/2025 | 3.55p | 3.65p | 3.46p | 3.55p | 163131 |
| 04/06/2025 | 3.55p | 3.59p | 3.41p | 3.55p | 2162264 |
| 03/06/2025 | 3.55p | 3.59p | 3.40p | 3.55p | 141973 |
| 02/06/2025 | 3.55p | 3.59p | 3.40p | 3.55p | 232425 |
| 30/05/2025 | 3.55p | 3.59p | 3.40p | 3.55p | 150845 |
| 29/05/2025 | 3.55p | 3.59p | 3.40p | 3.55p | 49350 |
| 28/05/2025 | 3.55p | 3.59p | 3.40p | 3.55p | 77359 |
| 27/05/2025 | 3.55p | 3.62p | 3.46p | 3.55p | 447751 |
| 23/05/2025 | 3.50p | 3.60p | 3.50p | 3.55p | 281606 |
| 22/05/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 147433 |
| 21/05/2025 | 3.30p | 3.52p | 3.30p | 3.50p | 168966 |
| 20/05/2025 | 3.30p | 3.35p | 3.25p | 3.30p | 337714 |
| 19/05/2025 | 3.25p | 3.30p | 3.24p | 3.30p | 39500 |
| 16/05/2025 | 3.25p | 3.30p | 3.20p | 3.30p | 758868 |
| 15/05/2025 | 3.25p | 3.26p | 3.21p | 3.25p | 54166 |
| 14/05/2025 | 3.25p | 3.26p | 3.21p | 3.25p | 17964 |
| 13/05/2025 | 3.25p | 3.25p | 3.11p | 3.25p | 210182 |
| 12/05/2025 | 3.25p | 3.28p | 3.20p | 3.25p | 338127 |
| 09/05/2025 | 3.15p | 3.28p | 3.10p | 3.25p | 1062345 |
| 08/05/2025 | 3.25p | 3.25p | 3.15p | 3.15p | 400690 |
| 07/05/2025 | 3.25p | 3.28p | 3.25p | 3.25p | 179137 |
| 06/05/2025 | 3.15p | 3.28p | 3.10p | 3.25p | 252162 |
| 02/05/2025 | 3.30p | 3.30p | 3.00p | 3.15p | 806348 |
| 01/05/2025 | 3.30p | 3.30p | 3.20p | 3.30p | 533839 |
| 30/04/2025 | 3.10p | 3.40p | 3.10p | 3.30p | 1542137 |
| 29/04/2025 | 3.35p | 3.35p | 3.01p | 3.05p | 1951404 |
| 28/04/2025 | 3.35p | 3.40p | 3.30p | 3.35p | 229980 |
| 25/04/2025 | 3.60p | 3.60p | 3.35p | 3.35p | 200042 |
| 24/04/2025 | 3.60p | 3.65p | 3.50p | 3.60p | 79328 |
| 23/04/2025 | 3.60p | 3.68p | 3.50p | 3.60p | 970299 |
| 22/04/2025 | 3.50p | 3.69p | 3.50p | 3.60p | 547189 |
| 17/04/2025 | 3.45p | 3.60p | 3.42p | 3.50p | 1593410 |
| 16/04/2025 | 3.40p | 3.43p | 3.31p | 3.40p | 190965 |
| 15/04/2025 | 3.35p | 3.40p | 3.30p | 3.40p | 263193 |
| 14/04/2025 | 3.40p | 3.50p | 3.35p | 3.35p | 47683 |
| 11/04/2025 | 3.40p | 3.50p | 3.39p | 3.40p | 159119 |
| 10/04/2025 | 3.40p | 3.50p | 3.30p | 3.40p | 232947 |
| 09/04/2025 | 3.40p | 3.40p | 3.25p | 3.40p | 116220 |
| 08/04/2025 | 3.40p | 3.40p | 3.30p | 3.40p | 6218 |
| 07/04/2025 | 3.40p | 3.50p | 3.30p | 3.40p | 229789 |
| 04/04/2025 | 3.40p | 3.50p | 3.32p | 3.40p | 35635 |
| 03/04/2025 | 3.40p | 3.50p | 3.40p | 3.40p | 28657 |
| 02/04/2025 | 3.40p | 3.55p | 3.32p | 3.40p | 208018 |
| 01/04/2025 | 3.55p | 3.59p | 3.40p | 3.40p | 480557 |
| 31/03/2025 | 3.55p | 3.59p | 3.55p | 3.55p | 61740 |
| 28/03/2025 | 3.45p | 3.60p | 3.45p | 3.55p | 814456 |
| 27/03/2025 | 3.50p | 3.57p | 3.42p | 3.45p | 443219 |
| 26/03/2025 | 3.45p | 3.56p | 3.42p | 3.50p | 1637109 |
| 25/03/2025 | 3.55p | 3.60p | 3.45p | 3.45p | 609386 |
| 24/03/2025 | 3.65p | 3.68p | 3.52p | 3.55p | 570468 |
| 21/03/2025 | 3.65p | 3.68p | 3.65p | 3.65p | 27732 |
| 20/03/2025 | 3.55p | 3.66p | 3.55p | 3.65p | 234338 |
| 19/03/2025 | 3.55p | 3.60p | 3.53p | 3.55p | 820122 |
| 18/03/2025 | 3.55p | 3.60p | 3.55p | 3.55p | 736490 |
| 17/03/2025 | 3.60p | 3.70p | 3.53p | 3.55p | 355869 |
| 14/03/2025 | 3.75p | 3.80p | 3.60p | 3.60p | 1082103 |
| 13/03/2025 | 3.60p | 3.88p | 3.60p | 3.75p | 2793521 |
*Close Price adjusted for both dividends and splits