Life Science REIT (LABS) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Life Science REIT

Date Open High Low Close* Volume
17/01/2022 105.00p 105.40p 104.50p 104.75p 188699
14/01/2022 105.00p 106.00p 104.50p 105.00p 706134
13/01/2022 104.50p 105.75p 104.50p 105.00p 887321
12/01/2022 103.75p 104.85p 103.50p 104.50p 929410
10/01/2022 103.25p 104.00p 103.25p 103.75p 892034
07/01/2022 102.50p 104.00p 102.00p 103.00p 574955
06/01/2022 101.75p 102.50p 101.75p 102.25p 720647
05/01/2022 101.25p 102.00p 101.25p 101.75p 558684
04/01/2022 101.25p 101.50p 101.00p 101.00p 937758
03/01/2022 101.25p 101.45p 101.25p 101.25p 26203
31/12/2021 101.25p 101.45p 101.25p 101.25p 26203
30/12/2021 100.75p 101.50p 100.75p 101.25p 1608494
29/12/2021 100.75p 101.00p 100.60p 100.75p 688567
28/12/2021 100.75p 101.00p 100.75p 100.75p 70590
27/12/2021 100.75p 101.00p 100.75p 100.75p 70590
24/12/2021 100.75p 101.00p 100.75p 100.75p 70590
23/12/2021 100.75p 101.00p 100.58p 100.75p 389731
22/12/2021 101.00p 101.00p 100.55p 100.75p 600504
21/12/2021 101.25p 101.50p 100.50p 101.00p 462063
20/12/2021 101.25p 101.50p 100.50p 101.00p 331605
17/12/2021 101.25p 101.50p 101.00p 101.25p 753597
16/12/2021 101.25p 101.50p 101.00p 101.00p 283337
15/12/2021 101.50p 102.00p 101.00p 101.00p 158186
14/12/2021 101.25p 101.70p 101.23p 101.50p 282170
13/12/2021 101.25p 101.50p 101.00p 101.50p 912713
10/12/2021 101.25p 101.44p 101.25p 101.25p 231794
09/12/2021 101.00p 102.00p 101.00p 101.50p 592121
08/12/2021 100.75p 101.01p 100.50p 101.00p 3092729
07/12/2021 100.75p 101.00p 100.50p 100.50p 2069117
06/12/2021 100.75p 101.00p 100.50p 100.50p 1071889
03/12/2021 100.25p 101.00p 100.00p 100.75p 665411
02/12/2021 99.90p 100.40p 99.85p 100.25p 370543
01/12/2021 99.80p 99.85p 99.60p 99.80p 761734
30/11/2021 99.80p 99.90p 99.60p 99.80p 591389
29/11/2021 99.80p 100.00p 99.20p 100.00p 732597
26/11/2021 100.25p 100.37p 99.60p 99.80p 694472
25/11/2021 100.05p 100.50p 99.92p 100.00p 1232301
24/11/2021 100.05p 100.20p 99.60p 100.00p 1222480
23/11/2021 100.50p 100.50p 99.50p 100.00p 269704
22/11/2021 100.50p 100.87p 100.00p 100.00p 1134192
19/11/2021 102.00p 102.50p 100.50p 100.50p 2311902

*Close Price adjusted for both dividends and splits