Life Science REIT (LABS) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Life Science REIT

Date Open High Low Close* Volume
24/12/2025 38.80p 39.00p 38.64p 38.80p 187414
23/12/2025 38.50p 39.80p 38.50p 38.50p 210656
22/12/2025 38.90p 39.90p 38.80p 38.80p 80086
19/12/2025 39.50p 39.50p 38.20p 39.40p 332624
18/12/2025 38.80p 39.50p 38.50p 39.40p 294600
17/12/2025 39.30p 39.30p 38.70p 39.20p 153825
16/12/2025 38.80p 39.20p 38.80p 39.00p 324836
15/12/2025 38.60p 39.70p 37.45p 38.80p 408310
12/12/2025 38.60p 39.00p 38.60p 38.80p 381409
11/12/2025 38.60p 39.10p 38.50p 38.60p 312377
10/12/2025 38.90p 39.06p 38.70p 38.70p 337914
09/12/2025 38.00p 39.30p 38.00p 39.00p 398402
08/12/2025 40.00p 40.00p 38.50p 39.00p 321302
05/12/2025 38.80p 39.90p 38.80p 39.10p 220134
04/12/2025 38.70p 39.30p 38.70p 39.00p 209516
03/12/2025 39.40p 39.90p 38.85p 39.20p 535083
02/12/2025 37.70p 39.27p 37.70p 39.00p 494269
01/12/2025 38.10p 39.31p 37.82p 39.00p 518722
28/11/2025 37.00p 38.30p 37.00p 38.20p 539081
27/11/2025 37.80p 38.30p 36.60p 37.80p 698876
26/11/2025 37.60p 37.90p 37.20p 37.40p 235552
25/11/2025 37.50p 37.80p 37.21p 37.70p 2313746
24/11/2025 37.30p 38.00p 37.20p 37.50p 2755192
21/11/2025 37.50p 38.40p 37.49p 37.50p 134990
20/11/2025 37.50p 38.40p 37.50p 37.50p 522833
19/11/2025 37.50p 37.90p 37.50p 37.50p 332026
18/11/2025 37.30p 38.40p 37.20p 37.50p 981133
17/11/2025 37.60p 37.60p 37.50p 37.50p 866172
14/11/2025 37.40p 37.90p 37.20p 37.60p 940585
13/11/2025 37.80p 38.00p 37.40p 37.50p 376322
12/11/2025 38.20p 38.20p 37.00p 38.00p 1970298
11/11/2025 37.50p 38.50p 37.50p 38.10p 1811353
10/11/2025 37.80p 38.20p 37.65p 38.10p 1004177
07/11/2025 38.00p 38.00p 37.50p 37.70p 269274
06/11/2025 37.90p 38.00p 37.60p 38.00p 171686
05/11/2025 37.90p 38.00p 37.50p 37.90p 1248663
04/11/2025 37.60p 37.80p 36.75p 37.50p 1071913
03/11/2025 38.00p 38.00p 37.30p 37.80p 704436
31/10/2025 37.80p 38.00p 37.50p 37.50p 381611
30/10/2025 38.50p 38.50p 37.50p 37.90p 447487
29/10/2025 37.50p 38.30p 37.50p 38.00p 243270
28/10/2025 37.60p 38.30p 37.60p 37.80p 302492
27/10/2025 37.60p 38.50p 37.60p 38.20p 752789
24/10/2025 37.50p 38.40p 37.50p 38.20p 552450
23/10/2025 38.00p 38.00p 37.50p 37.90p 2672381
22/10/2025 38.10p 38.10p 37.50p 37.50p 465874
21/10/2025 37.50p 38.10p 37.30p 37.50p 1048070
20/10/2025 38.00p 38.00p 37.11p 37.80p 356356
17/10/2025 37.00p 38.00p 37.00p 37.50p 772152
16/10/2025 37.50p 38.40p 37.50p 37.50p 472595
15/10/2025 38.20p 38.20p 37.50p 37.50p 330181
14/10/2025 38.00p 38.20p 37.50p 37.90p 479796
13/10/2025 37.80p 38.30p 37.30p 37.50p 302292
10/10/2025 37.40p 38.50p 37.10p 38.50p 1070781
09/10/2025 37.90p 37.90p 36.80p 37.20p 703928
08/10/2025 37.80p 37.90p 37.10p 37.30p 774140
07/10/2025 37.90p 38.00p 37.28p 37.80p 498037
06/10/2025 37.50p 37.94p 37.39p 37.80p 254833
03/10/2025 37.90p 37.90p 37.24p 37.50p 502556
02/10/2025 36.60p 37.64p 36.60p 37.50p 620533
01/10/2025 37.00p 37.30p 36.40p 36.70p 926704
30/09/2025 36.70p 37.90p 36.20p 36.50p 125025
29/09/2025 36.50p 37.90p 36.20p 36.70p 495365
26/09/2025 37.40p 37.90p 36.50p 37.00p 284862
25/09/2025 37.50p 38.90p 36.50p 36.50p 633904
24/09/2025 39.80p 39.80p 37.80p 38.00p 541721
23/09/2025 38.60p 39.30p 38.00p 39.30p 7136359
22/09/2025 38.30p 39.00p 38.11p 38.90p 472561
19/09/2025 39.60p 40.90p 38.51p 39.00p 2436696
18/09/2025 39.00p 39.80p 38.70p 39.60p 539171
17/09/2025 41.50p 41.50p 39.74p 39.80p 13307249
16/09/2025 40.70p 40.70p 40.00p 40.50p 166223
15/09/2025 40.70p 41.20p 39.70p 40.00p 263175
12/09/2025 40.50p 41.40p 40.00p 40.60p 613458
11/09/2025 40.50p 41.50p 40.50p 40.80p 973072
10/09/2025 40.50p 41.50p 39.50p 41.50p 540591
09/09/2025 39.60p 40.20p 38.91p 40.20p 849182
08/09/2025 39.20p 39.42p 38.60p 38.80p 237847
05/09/2025 38.80p 39.30p 38.40p 39.10p 78156
04/09/2025 37.90p 38.60p 37.90p 38.40p 96897
03/09/2025 37.50p 38.80p 37.50p 38.00p 286075
02/09/2025 37.80p 38.50p 36.60p 38.00p 404694
01/09/2025 39.00p 39.00p 37.80p 38.20p 183042
29/08/2025 38.00p 38.61p 38.00p 38.00p 116837
28/08/2025 38.00p 38.80p 38.00p 38.70p 169289
27/08/2025 38.10p 38.90p 38.00p 38.70p 131700
26/08/2025 38.10p 39.00p 37.60p 38.20p 187827
22/08/2025 38.90p 38.90p 38.20p 38.40p 135631
21/08/2025 38.90p 38.90p 38.00p 38.50p 895858
20/08/2025 38.20p 38.70p 37.84p 38.70p 397383
19/08/2025 38.30p 38.30p 37.50p 38.00p 268119
18/08/2025 38.30p 38.30p 37.50p 37.80p 130387
15/08/2025 37.90p 38.00p 37.40p 37.80p 388674
14/08/2025 37.70p 37.80p 37.20p 37.80p 405999
13/08/2025 37.50p 37.55p 37.00p 37.40p 254136
12/08/2025 37.20p 38.00p 36.65p 37.50p 242474
11/08/2025 38.00p 38.00p 37.00p 37.30p 281792
08/08/2025 37.40p 38.80p 37.10p 37.50p 1440832
07/08/2025 38.90p 38.90p 37.30p 37.80p 1473198
06/08/2025 38.20p 38.90p 37.60p 38.00p 309898
05/08/2025 38.20p 39.00p 38.20p 38.20p 864248
04/08/2025 38.30p 39.90p 38.20p 38.20p 472059
01/08/2025 39.10p 40.05p 38.40p 38.40p 699260
31/07/2025 40.10p 41.90p 39.60p 39.60p 171812
30/07/2025 40.20p 41.90p 40.18p 40.20p 854538
29/07/2025 41.00p 41.30p 40.33p 40.50p 1299351
28/07/2025 42.00p 42.52p 39.75p 41.20p 3176354
25/07/2025 42.50p 45.00p 42.50p 43.60p 504880
24/07/2025 42.50p 43.00p 42.50p 43.00p 108168
23/07/2025 42.50p 43.00p 42.50p 42.50p 142717
22/07/2025 42.00p 42.90p 42.00p 42.50p 170951
21/07/2025 41.80p 42.80p 41.67p 42.10p 417046
18/07/2025 42.10p 42.80p 41.60p 41.80p 518529
17/07/2025 42.50p 43.30p 42.00p 42.00p 189031
16/07/2025 42.50p 43.00p 42.50p 42.50p 258624
15/07/2025 43.00p 43.50p 43.00p 43.00p 422588
14/07/2025 43.10p 43.90p 42.60p 43.20p 640872
11/07/2025 43.50p 43.90p 42.70p 43.50p 817976
10/07/2025 43.60p 44.30p 43.60p 43.60p 311135
09/07/2025 43.60p 44.00p 43.50p 43.60p 660065
08/07/2025 44.20p 44.20p 43.70p 44.10p 252074
07/07/2025 43.80p 45.30p 43.80p 44.20p 221307
04/07/2025 43.80p 44.20p 43.80p 44.00p 182218
03/07/2025 43.90p 45.60p 43.90p 44.20p 394775
02/07/2025 45.50p 45.60p 43.90p 43.90p 392888
01/07/2025 47.10p 48.80p 45.60p 45.80p 377645
30/06/2025 46.60p 47.70p 45.60p 45.60p 448592
27/06/2025 48.40p 48.90p 46.80p 47.50p 371063
26/06/2025 47.40p 47.40p 46.30p 47.40p 313733
25/06/2025 47.80p 48.20p 46.90p 47.20p 624329
24/06/2025 48.90p 49.00p 46.50p 47.70p 1220178
23/06/2025 42.00p 48.60p 42.00p 48.60p 1630192
20/06/2025 40.50p 43.80p 40.50p 43.80p 2657956
19/06/2025 41.10p 41.70p 40.55p 41.30p 442807
18/06/2025 40.00p 41.90p 40.00p 41.20p 226293
17/06/2025 40.00p 41.93p 40.00p 41.60p 409935
16/06/2025 39.50p 41.50p 39.50p 41.20p 560215
13/06/2025 41.10p 42.00p 40.36p 41.50p 569444
12/06/2025 44.00p 44.00p 41.50p 41.60p 478673
11/06/2025 42.60p 42.80p 42.10p 42.20p 1053048
10/06/2025 42.40p 42.60p 42.20p 42.50p 783141
09/06/2025 42.10p 43.20p 42.10p 42.20p 925906
06/06/2025 42.20p 42.90p 41.50p 42.50p 449685
05/06/2025 42.20p 42.90p 41.80p 42.10p 578491
04/06/2025 42.40p 42.40p 41.59p 41.80p 358554
03/06/2025 41.60p 43.80p 41.60p 41.80p 507715
02/06/2025 41.60p 44.20p 41.50p 42.00p 655630
30/05/2025 41.50p 42.90p 41.50p 41.50p 416153
29/05/2025 41.40p 42.10p 41.40p 42.00p 265464
28/05/2025 42.00p 43.00p 41.60p 42.00p 932686
27/05/2025 42.10p 42.50p 41.40p 42.50p 340247
23/05/2025 41.90p 43.40p 41.50p 41.80p 476503
22/05/2025 42.70p 43.10p 42.00p 42.60p 362708
21/05/2025 42.30p 42.80p 42.00p 42.20p 632110
20/05/2025 42.30p 44.50p 42.30p 43.00p 169086
19/05/2025 42.40p 44.00p 42.30p 43.00p 512894
16/05/2025 42.30p 43.07p 42.30p 42.50p 147879
15/05/2025 42.30p 43.90p 42.30p 42.90p 294099
14/05/2025 42.70p 43.60p 42.30p 42.30p 278136
13/05/2025 42.90p 44.60p 42.70p 42.80p 360177
12/05/2025 43.00p 44.90p 42.80p 43.00p 256669
09/05/2025 43.10p 44.01p 43.00p 43.00p 211919
08/05/2025 43.00p 44.80p 43.00p 43.60p 400011
07/05/2025 43.80p 44.00p 43.00p 43.00p 521222
06/05/2025 43.00p 44.00p 43.00p 43.00p 497374
02/05/2025 43.20p 44.70p 43.20p 43.20p 58253
01/05/2025 44.80p 44.80p 43.04p 43.30p 225883
30/04/2025 43.30p 44.40p 43.12p 43.70p 622422
29/04/2025 44.00p 44.30p 43.40p 43.50p 311870
28/04/2025 44.60p 44.70p 44.00p 44.00p 812697
25/04/2025 44.80p 44.80p 44.20p 44.80p 105867
24/04/2025 45.10p 45.10p 44.10p 44.80p 1021798
23/04/2025 44.40p 45.40p 44.16p 44.30p 433920
22/04/2025 43.70p 45.30p 43.70p 43.80p 671355
17/04/2025 42.90p 45.30p 42.90p 44.00p 139482
16/04/2025 44.60p 45.30p 43.30p 44.10p 2610767
15/04/2025 44.00p 44.50p 43.50p 44.40p 342295
14/04/2025 43.60p 43.60p 42.00p 43.60p 294247
11/04/2025 42.90p 43.30p 41.60p 41.80p 264179
10/04/2025 43.00p 43.90p 42.40p 42.40p 554992
09/04/2025 42.20p 43.90p 41.55p 42.60p 429356
08/04/2025 42.00p 43.70p 42.00p 42.20p 707885
07/04/2025 41.00p 44.00p 39.16p 42.50p 970013
04/04/2025 43.50p 44.00p 40.80p 41.20p 1293403
03/04/2025 43.50p 44.10p 43.40p 43.60p 437131
02/04/2025 44.50p 44.50p 43.42p 43.90p 1415657
01/04/2025 44.40p 44.80p 44.00p 44.00p 1017844
31/03/2025 45.90p 46.90p 44.60p 44.60p 1130909
28/03/2025 46.10p 46.40p 45.80p 46.00p 1690846
27/03/2025 46.10p 46.90p 46.00p 46.10p 760608
26/03/2025 46.00p 46.80p 46.00p 46.20p 1098666
25/03/2025 46.00p 46.80p 45.10p 46.10p 1205795
24/03/2025 46.70p 47.10p 46.00p 46.00p 1580876
21/03/2025 46.20p 46.60p 46.20p 46.40p 1900308
20/03/2025 46.00p 46.80p 45.60p 46.60p 1037494
19/03/2025 43.30p 45.70p 43.22p 45.60p 2182273
18/03/2025 43.00p 43.50p 43.00p 43.40p 2015547
17/03/2025 43.90p 44.58p 43.00p 43.50p 1328473
14/03/2025 41.50p 43.90p 41.50p 43.90p 5516136
13/03/2025 37.00p 40.20p 36.44p 38.80p 2168255

*Close Price adjusted for both dividends and splits