Life Science REIT (LABS) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Life Science REIT

Date Open High Low Close* Volume
18/03/2022 100.50p 101.00p 100.00p 100.50p 128140
17/03/2022 100.50p 100.99p 100.00p 100.50p 376413
16/03/2022 99.95p 101.00p 99.40p 100.50p 266706
15/03/2022 99.85p 100.45p 99.25p 99.95p 190174
14/03/2022 98.80p 100.40p 98.77p 100.00p 282515
11/03/2022 98.40p 98.80p 98.40p 98.80p 476126
10/03/2022 98.40p 98.70p 98.05p 98.40p 488326
09/03/2022 97.80p 99.00p 97.80p 98.80p 624837
08/03/2022 98.30p 98.50p 97.50p 98.30p 700680
07/03/2022 99.30p 99.35p 98.00p 98.40p 317143
04/03/2022 99.90p 100.00p 99.20p 99.60p 378179
03/03/2022 99.80p 100.00p 99.72p 100.00p 1109251
02/03/2022 99.80p 100.00p 99.59p 99.80p 174942
01/03/2022 99.60p 99.90p 99.20p 99.80p 124359
28/02/2022 100.50p 101.00p 99.20p 99.60p 844702
25/02/2022 100.50p 100.50p 100.00p 100.00p 284855
24/02/2022 101.25p 101.25p 100.00p 100.00p 119807
23/02/2022 101.50p 101.50p 101.00p 101.50p 564630
22/02/2022 102.00p 102.50p 101.00p 101.50p 228221
21/02/2022 102.25p 102.50p 101.90p 102.00p 331406
18/02/2022 102.25p 102.25p 102.00p 102.25p 111472
17/02/2022 102.50p 102.50p 102.01p 102.25p 151033
16/02/2022 102.25p 102.50p 102.00p 102.25p 438682
15/02/2022 102.25p 102.50p 102.06p 102.00p 215058
14/02/2022 102.50p 103.00p 102.23p 102.50p 108818
11/02/2022 102.50p 103.00p 102.00p 102.50p 374872
10/02/2022 102.25p 102.50p 102.00p 102.50p 448595
09/02/2022 102.25p 102.50p 102.00p 102.25p 1812217
08/02/2022 102.25p 102.50p 102.00p 102.50p 517117
07/02/2022 102.25p 102.50p 102.00p 102.25p 284483
04/02/2022 102.25p 102.50p 102.00p 102.00p 220436
03/02/2022 102.25p 102.50p 102.00p 102.00p 366114
02/02/2022 102.25p 102.50p 102.00p 102.25p 312570
01/02/2022 102.25p 102.50p 102.00p 102.50p 573346
31/01/2022 102.50p 102.75p 102.00p 102.25p 449888
28/01/2022 102.50p 102.50p 102.15p 102.50p 227182
27/01/2022 102.75p 102.75p 102.12p 102.50p 115670
26/01/2022 102.75p 103.00p 102.50p 102.75p 200904
25/01/2022 103.50p 103.50p 102.00p 102.75p 436695
24/01/2022 103.75p 103.90p 103.00p 103.00p 650954
21/01/2022 104.75p 104.75p 103.50p 103.50p 646751
20/01/2022 104.75p 104.75p 104.50p 104.50p 230238
19/01/2022 104.75p 105.00p 104.50p 104.50p 236729
18/01/2022 104.75p 105.00p 104.50p 104.75p 779511
17/01/2022 105.00p 105.40p 104.50p 104.75p 188699
14/01/2022 105.00p 106.00p 104.50p 105.00p 706134
13/01/2022 104.50p 105.75p 104.50p 105.00p 887321
12/01/2022 103.75p 104.85p 103.50p 104.50p 929410
10/01/2022 103.25p 104.00p 103.25p 103.75p 892034
07/01/2022 102.50p 104.00p 102.00p 103.00p 574955
06/01/2022 101.75p 102.50p 101.75p 102.25p 720647
05/01/2022 101.25p 102.00p 101.25p 101.75p 558684
04/01/2022 101.25p 101.50p 101.00p 101.00p 937758
03/01/2022 101.25p 101.45p 101.25p 101.25p 26203
31/12/2021 101.25p 101.45p 101.25p 101.25p 26203
30/12/2021 100.75p 101.50p 100.75p 101.25p 1608494
29/12/2021 100.75p 101.00p 100.60p 100.75p 688567
28/12/2021 100.75p 101.00p 100.75p 100.75p 70590
27/12/2021 100.75p 101.00p 100.75p 100.75p 70590
24/12/2021 100.75p 101.00p 100.75p 100.75p 70590
23/12/2021 100.75p 101.00p 100.58p 100.75p 389731
22/12/2021 101.00p 101.00p 100.55p 100.75p 600504
21/12/2021 101.25p 101.50p 100.50p 101.00p 462063
20/12/2021 101.25p 101.50p 100.50p 101.00p 331605
17/12/2021 101.25p 101.50p 101.00p 101.25p 753597
16/12/2021 101.25p 101.50p 101.00p 101.00p 283337
15/12/2021 101.50p 102.00p 101.00p 101.00p 158186
14/12/2021 101.25p 101.70p 101.23p 101.50p 282170
13/12/2021 101.25p 101.50p 101.00p 101.50p 912713
10/12/2021 101.25p 101.44p 101.25p 101.25p 231794
09/12/2021 101.00p 102.00p 101.00p 101.50p 592121
08/12/2021 100.75p 101.01p 100.50p 101.00p 3092729
07/12/2021 100.75p 101.00p 100.50p 100.50p 2069117
06/12/2021 100.75p 101.00p 100.50p 100.50p 1071889
03/12/2021 100.25p 101.00p 100.00p 100.75p 665411
02/12/2021 99.90p 100.40p 99.85p 100.25p 370543
01/12/2021 99.80p 99.85p 99.60p 99.80p 761734
30/11/2021 99.80p 99.90p 99.60p 99.80p 591389
29/11/2021 99.80p 100.00p 99.20p 100.00p 732597
26/11/2021 100.25p 100.37p 99.60p 99.80p 694472
25/11/2021 100.05p 100.50p 99.92p 100.00p 1232301
24/11/2021 100.05p 100.20p 99.60p 100.00p 1222480
23/11/2021 100.50p 100.50p 99.50p 100.00p 269704
22/11/2021 100.50p 100.87p 100.00p 100.00p 1134192
19/11/2021 102.00p 102.50p 100.50p 100.50p 2311902

*Close Price adjusted for both dividends and splits