Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Kropz (KRPZ) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2021 | 4.50p | 5.33p | 4.50p | 5.25p | 575548 |
| 01/10/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/09/2021 | 4.50p | 4.83p | 4.50p | 4.50p | 787 |
| 29/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/09/2021 | 4.50p | 5.00p | 4.00p | 4.50p | 673302 |
| 27/09/2021 | 4.50p | 4.75p | 4.00p | 4.50p | 52641 |
| 24/09/2021 | 4.50p | 5.00p | 4.50p | 4.50p | 66863 |
| 23/09/2021 | 4.88p | 5.00p | 3.75p | 5.00p | 105952 |
| 22/09/2021 | 5.13p | 5.25p | 4.50p | 4.88p | 10232 |
| 21/09/2021 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 20/09/2021 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 17/09/2021 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 16/09/2021 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 15/09/2021 | 4.88p | 5.25p | 4.88p | 5.13p | 106023 |
| 14/09/2021 | 6.25p | 6.25p | 5.10p | 5.13p | 159068 |
| 13/09/2021 | 6.00p | 6.25p | 5.58p | 6.25p | 30432 |
| 10/09/2021 | 6.50p | 6.75p | 5.85p | 6.25p | 179363 |
| 09/09/2021 | 5.00p | 9.00p | 5.00p | 6.00p | 122794 |
| 08/09/2021 | 5.00p | 5.60p | 5.00p | 5.50p | 3813 |
| 07/09/2021 | 5.00p | 5.50p | 5.00p | 5.50p | 34764 |
| 06/09/2021 | 5.00p | 5.70p | 5.00p | 5.50p | 8675 |
| 03/09/2021 | 5.00p | 5.50p | 5.00p | 5.50p | 0 |
| 02/09/2021 | 5.00p | 5.50p | 5.00p | 5.50p | 0 |
| 01/09/2021 | 4.75p | 5.86p | 4.75p | 5.50p | 57936 |
| 31/08/2021 | 4.75p | 5.25p | 4.75p | 5.25p | 2885 |
| 30/08/2021 | 5.50p | 5.75p | 5.00p | 5.25p | 13074 |
| 27/08/2021 | 5.50p | 5.75p | 5.00p | 5.25p | 13074 |
| 26/08/2021 | 5.50p | 5.84p | 5.05p | 5.50p | 87665 |
| 25/08/2021 | 4.00p | 5.50p | 4.00p | 5.50p | 313704 |
| 24/08/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/08/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/08/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/08/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 18/08/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/08/2021 | 4.00p | 4.16p | 3.77p | 4.00p | 26900 |
| 16/08/2021 | 4.00p | 4.40p | 4.00p | 4.00p | 15000 |
| 13/08/2021 | 4.00p | 4.44p | 4.00p | 4.00p | 22523 |
| 12/08/2021 | 4.00p | 4.14p | 4.00p | 4.00p | 7102 |
| 11/08/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/08/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/08/2021 | 4.00p | 4.50p | 4.00p | 4.00p | 0 |
| 06/08/2021 | 4.00p | 4.14p | 4.00p | 4.00p | 1000 |
| 05/08/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/08/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/08/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/08/2021 | 4.00p | 4.14p | 4.00p | 4.00p | 7149 |
| 30/07/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/07/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/07/2021 | 4.00p | 4.15p | 4.00p | 4.00p | 36145 |
| 27/07/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/07/2021 | 4.00p | 4.08p | 4.00p | 4.00p | 150000 |
| 23/07/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/07/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/07/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/07/2021 | 4.00p | 4.08p | 3.50p | 4.00p | 17924 |
| 19/07/2021 | 4.00p | 4.08p | 3.50p | 4.00p | 17924 |
| 16/07/2021 | 4.00p | 4.08p | 4.00p | 4.00p | 2255 |
| 15/07/2021 | 4.00p | 4.10p | 3.53p | 4.00p | 47939 |
| 14/07/2021 | 4.00p | 4.19p | 4.00p | 4.00p | 44444 |
| 13/07/2021 | 4.00p | 4.19p | 4.00p | 4.00p | 11828 |
| 12/07/2021 | 3.75p | 4.50p | 3.50p | 4.00p | 390655 |
| 09/07/2021 | 5.00p | 5.00p | 3.75p | 3.84p | 509918 |
| 08/07/2021 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/07/2021 | 4.50p | 5.00p | 4.50p | 5.00p | 24561 |
| 06/07/2021 | 5.50p | 6.00p | 4.00p | 4.50p | 187306 |
| 05/07/2021 | 5.50p | 5.50p | 5.03p | 5.50p | 165027 |
| 02/07/2021 | 5.50p | 5.50p | 5.00p | 5.50p | 60922 |
| 01/07/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/06/2021 | 5.50p | 5.50p | 5.25p | 5.50p | 95085 |
| 29/06/2021 | 5.50p | 5.50p | 5.45p | 5.50p | 32000 |
| 28/06/2021 | 5.50p | 5.50p | 5.00p | 5.50p | 171057 |
| 25/06/2021 | 5.50p | 5.50p | 5.00p | 5.50p | 6500 |
| 24/06/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/06/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/06/2021 | 5.50p | 5.50p | 5.16p | 5.50p | 55654 |
| 21/06/2021 | 5.50p | 5.50p | 5.16p | 5.50p | 83726 |
| 18/06/2021 | 5.50p | 5.50p | 5.42p | 5.50p | 131013 |
| 17/06/2021 | 5.50p | 5.69p | 5.00p | 5.50p | 68600 |
| 16/06/2021 | 9.00p | 9.00p | 4.20p | 5.80p | 757743 |
| 15/06/2021 | 9.00p | 9.00p | 8.00p | 9.00p | 32831 |
| 14/06/2021 | 9.50p | 9.50p | 8.00p | 9.00p | 7612 |
| 11/06/2021 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/06/2021 | 10.50p | 11.00p | 8.00p | 9.50p | 64544 |
| 09/06/2021 | 10.50p | 10.50p | 9.15p | 10.50p | 36060 |
| 08/06/2021 | 10.50p | 10.50p | 10.10p | 10.50p | 7000 |
| 07/06/2021 | 11.50p | 12.00p | 10.00p | 10.50p | 30968 |
| 04/06/2021 | 12.00p | 12.72p | 11.13p | 12.00p | 38931 |
| 03/06/2021 | 12.00p | 12.75p | 11.13p | 12.00p | 19367 |
| 02/06/2021 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 01/06/2021 | 12.00p | 12.80p | 11.00p | 12.00p | 27660 |
| 31/05/2021 | 12.00p | 12.90p | 12.00p | 12.00p | 50192 |
| 28/05/2021 | 12.00p | 12.90p | 12.00p | 12.00p | 50192 |
| 27/05/2021 | 12.00p | 13.00p | 11.00p | 12.00p | 36347 |
| 26/05/2021 | 11.00p | 13.00p | 11.00p | 12.00p | 105044 |
| 25/05/2021 | 8.50p | 12.00p | 8.50p | 12.00p | 170128 |
| 24/05/2021 | 9.50p | 12.00p | 9.00p | 11.50p | 95176 |
| 21/05/2021 | 9.25p | 9.90p | 9.25p | 9.50p | 30000 |
| 20/05/2021 | 9.25p | 9.90p | 8.95p | 9.25p | 17800 |
| 19/05/2021 | 9.25p | 9.92p | 8.88p | 9.25p | 43529 |
| 18/05/2021 | 9.25p | 10.00p | 8.88p | 9.25p | 21484 |
| 17/05/2021 | 9.00p | 10.00p | 8.50p | 9.25p | 71561 |
| 14/05/2021 | 8.25p | 9.00p | 8.00p | 9.00p | 36143 |
| 13/05/2021 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/05/2021 | 8.00p | 8.50p | 8.00p | 8.25p | 135307 |
| 11/05/2021 | 8.00p | 8.40p | 7.65p | 8.00p | 19326 |
| 10/05/2021 | 8.00p | 8.38p | 7.63p | 8.00p | 31737 |
| 07/05/2021 | 8.25p | 8.40p | 7.63p | 8.00p | 147626 |
| 06/05/2021 | 8.00p | 8.40p | 8.00p | 8.00p | 5952 |
| 05/05/2021 | 8.25p | 8.25p | 8.00p | 8.00p | 0 |
| 04/05/2021 | 8.25p | 8.30p | 7.60p | 8.00p | 72722 |
| 03/05/2021 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/04/2021 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/04/2021 | 8.00p | 8.40p | 8.00p | 8.00p | 55724 |
| 28/04/2021 | 8.50p | 9.00p | 7.50p | 8.00p | 79035 |
| 27/04/2021 | 8.50p | 8.80p | 8.13p | 8.50p | 42000 |
| 26/04/2021 | 7.50p | 9.00p | 7.26p | 8.50p | 158570 |
| 23/04/2021 | 6.50p | 8.00p | 6.50p | 7.50p | 347074 |
| 22/04/2021 | 5.50p | 7.00p | 5.50p | 6.50p | 337992 |
| 21/04/2021 | 5.50p | 5.69p | 5.50p | 5.50p | 4323 |
| 20/04/2021 | 5.50p | 5.69p | 5.10p | 5.50p | 76625 |
| 19/04/2021 | 5.00p | 5.75p | 4.48p | 5.50p | 197345 |
| 16/04/2021 | 4.50p | 5.00p | 4.50p | 4.50p | 100000 |
| 15/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/04/2021 | 4.50p | 4.50p | 4.05p | 4.50p | 53170 |
| 12/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/04/2021 | 4.50p | 5.00p | 4.10p | 4.50p | 28713 |
| 08/04/2021 | 4.50p | 5.00p | 4.50p | 4.50p | 9761 |
| 07/04/2021 | 4.50p | 4.95p | 4.50p | 4.50p | 36085 |
| 06/04/2021 | 4.50p | 4.75p | 4.50p | 4.50p | 52537 |
| 05/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/03/2021 | 4.50p | 4.69p | 4.50p | 4.50p | 10685 |
| 25/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/03/2021 | 4.50p | 4.70p | 4.10p | 4.50p | 31917 |
| 17/03/2021 | 4.50p | 4.70p | 4.00p | 4.50p | 11001 |
| 16/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/03/2021 | 4.50p | 4.50p | 4.00p | 4.50p | 135000 |
| 08/03/2021 | 4.50p | 4.50p | 4.38p | 4.50p | 9831 |
| 05/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/03/2021 | 4.50p | 4.50p | 4.00p | 4.50p | 59397 |
| 03/03/2021 | 4.50p | 4.50p | 4.00p | 4.50p | 6911 |
| 02/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 9276 |
| 01/03/2021 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 26/02/2021 | 4.50p | 4.50p | 4.00p | 4.00p | 12530 |
| 25/02/2021 | 4.50p | 4.50p | 4.26p | 4.26p | 20 |
| 24/02/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/02/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/02/2021 | 4.50p | 4.75p | 4.50p | 4.50p | 36000 |
| 19/02/2021 | 4.50p | 4.50p | 4.05p | 4.50p | 23411 |
| 18/02/2021 | 4.50p | 4.50p | 4.13p | 4.26p | 12473 |
| 17/02/2021 | 4.50p | 4.50p | 4.13p | 4.50p | 26808 |
| 16/02/2021 | 4.25p | 4.95p | 4.10p | 4.50p | 327242 |
| 15/02/2021 | 4.25p | 4.25p | 4.00p | 4.25p | 36472 |
| 12/02/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 23529 |
| 11/02/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/02/2021 | 4.25p | 4.40p | 4.10p | 4.25p | 46768 |
| 09/02/2021 | 4.25p | 4.25p | 4.00p | 4.00p | 3322 |
| 08/02/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 70400 |
| 05/02/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 1600 |
| 04/02/2021 | 4.25p | 4.50p | 4.00p | 4.25p | 67556 |
| 03/02/2021 | 4.25p | 4.26p | 4.25p | 4.25p | 0 |
| 02/02/2021 | 4.25p | 4.26p | 4.25p | 4.26p | 800 |
| 01/02/2021 | 4.25p | 4.37p | 4.25p | 4.26p | 28012 |
| 29/01/2021 | 4.25p | 4.38p | 4.25p | 4.25p | 5756 |
| 28/01/2021 | 4.25p | 4.35p | 4.00p | 4.25p | 80000 |
| 27/01/2021 | 4.25p | 4.26p | 4.24p | 4.26p | 2890 |
| 26/01/2021 | 4.25p | 4.36p | 4.25p | 4.26p | 1323 |
| 25/01/2021 | 4.25p | 4.38p | 4.25p | 4.25p | 16891 |
| 22/01/2021 | 4.25p | 4.25p | 4.00p | 4.25p | 2708 |
| 21/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/01/2021 | 4.25p | 4.38p | 4.25p | 4.25p | 17782 |
| 19/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/01/2021 | 4.25p | 4.40p | 4.00p | 4.25p | 8896 |
| 15/01/2021 | 4.25p | 4.50p | 3.50p | 4.25p | 74834 |
| 14/01/2021 | 4.25p | 4.40p | 3.50p | 4.25p | 46363 |
| 13/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/01/2021 | 4.25p | 4.25p | 4.10p | 4.25p | 12000 |
| 11/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/01/2021 | 4.25p | 4.50p | 4.25p | 4.25p | 2090 |
| 06/01/2021 | 4.25p | 4.50p | 4.20p | 4.25p | 102657 |
| 05/01/2021 | 4.25p | 4.50p | 4.00p | 4.25p | 206401 |
| 04/01/2021 | 4.25p | 4.25p | 4.10p | 4.25p | 673 |
| 01/01/2021 | 4.25p | 4.50p | 4.13p | 4.25p | 91111 |
| 31/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 91111 |
| 30/12/2020 | 4.25p | 4.25p | 4.13p | 4.25p | 5000 |
| 29/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 40444 |
*Close Price adjusted for both dividends and splits