Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Kropz (KRPZ) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 07/02/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 06/02/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 05/02/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/02/2024 | 1.50p | 1.67p | 1.00p | 1.50p | 325045 |
| 01/02/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/01/2024 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 30/01/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 0 |
| 29/01/2024 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 26/01/2024 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 25/01/2024 | 1.50p | 1.50p | 1.17p | 1.50p | 18719 |
| 24/01/2024 | 1.50p | 1.95p | 1.50p | 1.50p | 11726 |
| 23/01/2024 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 22/01/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 19/01/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 0 |
| 18/01/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/01/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 16/01/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 15/01/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/01/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/01/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 10/01/2024 | 1.50p | 1.50p | 1.17p | 1.50p | 25825 |
| 09/01/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/01/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/01/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/01/2024 | 1.50p | 1.50p | 1.15p | 1.50p | 26019 |
| 03/01/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/01/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 29/12/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/12/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 96000 |
| 27/12/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/12/2023 | 1.50p | 1.65p | 1.50p | 1.50p | 7009 |
| 21/12/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/12/2023 | 1.50p | 1.50p | 1.10p | 1.50p | 23277 |
| 19/12/2023 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 18/12/2023 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 15/12/2023 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 14/12/2023 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 13/12/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/12/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/12/2023 | 1.50p | 1.68p | 1.50p | 1.50p | 50000 |
| 08/12/2023 | 1.38p | 1.68p | 1.38p | 1.50p | 50000 |
| 07/12/2023 | 1.38p | 1.38p | 1.19p | 1.38p | 0 |
| 06/12/2023 | 1.38p | 1.38p | 1.19p | 1.38p | 0 |
| 05/12/2023 | 1.38p | 1.38p | 1.19p | 1.38p | 0 |
| 04/12/2023 | 1.38p | 1.38p | 1.19p | 1.38p | 0 |
| 01/12/2023 | 1.38p | 1.38p | 1.08p | 1.38p | 10457 |
| 30/11/2023 | 1.38p | 1.38p | 1.19p | 1.38p | 0 |
| 29/11/2023 | 1.38p | 1.68p | 1.00p | 1.38p | 1868 |
| 28/11/2023 | 1.38p | 1.38p | 1.19p | 1.38p | 0 |
| 27/11/2023 | 1.25p | 1.44p | 1.25p | 1.38p | 34604 |
| 24/11/2023 | 1.25p | 1.37p | 1.25p | 1.25p | 2348 |
| 23/11/2023 | 1.38p | 1.38p | 1.00p | 1.25p | 11631 |
| 22/11/2023 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 21/11/2023 | 1.13p | 1.25p | 1.00p | 1.25p | 366078 |
| 20/11/2023 | 1.13p | 1.25p | 1.00p | 1.13p | 5837 |
| 17/11/2023 | 1.13p | 1.13p | 1.00p | 1.13p | 4845 |
| 16/11/2023 | 1.13p | 1.25p | 1.00p | 1.13p | 5587 |
| 15/11/2023 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 14/11/2023 | 1.25p | 1.25p | 1.00p | 1.13p | 225622 |
| 13/11/2023 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 10/11/2023 | 1.50p | 1.50p | 1.08p | 1.25p | 145728 |
| 09/11/2023 | 1.50p | 1.50p | 1.06p | 1.48p | 131758 |
| 08/11/2023 | 1.75p | 1.83p | 1.67p | 1.75p | 0 |
| 07/11/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 06/11/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 03/11/2023 | 1.75p | 1.75p | 1.50p | 1.75p | 156 |
| 02/11/2023 | 1.75p | 1.75p | 1.50p | 1.75p | 9423 |
| 01/11/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 31/10/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 30/10/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 27/10/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 26/10/2023 | 1.75p | 1.75p | 1.50p | 1.75p | 22616 |
| 25/10/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 24/10/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 23/10/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 20/10/2023 | 1.75p | 2.00p | 1.67p | 1.75p | 0 |
| 19/10/2023 | 2.00p | 2.00p | 1.56p | 2.00p | 105000 |
| 18/10/2023 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 17/10/2023 | 2.00p | 2.00p | 1.81p | 2.00p | 0 |
| 16/10/2023 | 2.00p | 2.00p | 1.57p | 1.81p | 60628 |
| 13/10/2023 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 12/10/2023 | 2.50p | 2.50p | 1.66p | 2.00p | 57071 |
| 11/10/2023 | 2.50p | 2.50p | 2.40p | 2.50p | 0 |
| 10/10/2023 | 2.50p | 2.50p | 2.40p | 2.50p | 0 |
| 09/10/2023 | 2.50p | 2.50p | 2.40p | 2.50p | 0 |
| 06/10/2023 | 2.50p | 2.65p | 2.11p | 2.50p | 87737 |
| 05/10/2023 | 2.50p | 2.50p | 2.11p | 2.50p | 30146 |
| 04/10/2023 | 3.00p | 3.00p | 2.09p | 2.50p | 86139 |
| 03/10/2023 | 2.00p | 3.50p | 2.00p | 2.75p | 660245 |
| 02/10/2023 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/09/2023 | 1.75p | 2.00p | 1.50p | 2.00p | 501114 |
| 28/09/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 27/09/2023 | 1.75p | 2.00p | 1.50p | 1.75p | 919 |
| 26/09/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 25/09/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 22/09/2023 | 1.75p | 2.00p | 1.75p | 1.75p | 200 |
| 21/09/2023 | 2.00p | 2.00p | 1.75p | 1.75p | 568 |
| 20/09/2023 | 2.00p | 2.04p | 1.50p | 1.75p | 167944 |
| 19/09/2023 | 1.75p | 1.92p | 1.57p | 1.92p | 323582 |
| 18/09/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 15/09/2023 | 1.75p | 1.75p | 1.68p | 1.75p | 50000 |
| 14/09/2023 | 1.75p | 2.00p | 1.75p | 1.75p | 3498 |
| 13/09/2023 | 2.00p | 2.04p | 1.75p | 1.75p | 5390 |
| 12/09/2023 | 2.00p | 2.00p | 1.68p | 1.92p | 29023 |
| 11/09/2023 | 2.00p | 2.00p | 1.50p | 1.75p | 102050 |
| 08/09/2023 | 2.00p | 2.00p | 1.50p | 1.75p | 82 |
| 07/09/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 06/09/2023 | 1.75p | 2.00p | 1.50p | 1.75p | 79938 |
| 05/09/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 04/09/2023 | 1.75p | 2.00p | 1.50p | 1.75p | 19555 |
| 01/09/2023 | 1.75p | 1.75p | 1.59p | 1.75p | 3600 |
| 31/08/2023 | 2.00p | 2.00p | 1.50p | 1.75p | 57508 |
| 30/08/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 29/08/2023 | 1.75p | 2.00p | 1.50p | 1.75p | 15860 |
| 25/08/2023 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 24/08/2023 | 1.75p | 2.00p | 1.50p | 1.75p | 56108 |
| 23/08/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 22/08/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 21/08/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 18/08/2023 | 2.00p | 2.00p | 1.50p | 1.75p | 208861 |
| 17/08/2023 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/08/2023 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/08/2023 | 2.00p | 2.00p | 1.75p | 2.00p | 329111 |
| 14/08/2023 | 2.00p | 2.00p | 1.75p | 2.00p | 3898 |
| 11/08/2023 | 2.00p | 2.20p | 1.70p | 2.00p | 76838 |
| 10/08/2023 | 2.00p | 2.00p | 1.70p | 2.00p | 350000 |
| 09/08/2023 | 2.00p | 2.30p | 2.00p | 2.00p | 401979 |
| 08/08/2023 | 2.25p | 2.50p | 2.00p | 2.00p | 35405 |
| 07/08/2023 | 2.25p | 2.25p | 2.00p | 2.25p | 57080 |
| 04/08/2023 | 2.25p | 2.25p | 2.06p | 2.25p | 12316 |
| 03/08/2023 | 2.50p | 2.74p | 2.00p | 2.25p | 349843 |
| 02/08/2023 | 1.75p | 5.00p | 1.63p | 2.50p | 1615623 |
| 01/08/2023 | 2.75p | 2.75p | 1.80p | 1.80p | 411414 |
| 31/07/2023 | 2.00p | 3.00p | 2.00p | 2.75p | 67733 |
| 28/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 27/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 26/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 25/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 24/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 21/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 20/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 19/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 18/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 17/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 14/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 13/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 12/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 11/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 10/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 07/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 06/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 05/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 04/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 03/07/2023 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 30/06/2023 | 2.00p | 2.50p | 1.25p | 2.50p | 1211818 |
| 29/06/2023 | 3.35p | 3.50p | 2.70p | 3.10p | 5837 |
| 28/06/2023 | 3.10p | 3.48p | 2.76p | 3.10p | 20811 |
| 27/06/2023 | 3.35p | 3.50p | 2.70p | 3.10p | 15267 |
| 26/06/2023 | 4.00p | 4.50p | 2.55p | 3.10p | 537466 |
| 23/06/2023 | 4.00p | 4.00p | 3.53p | 4.00p | 14333 |
| 22/06/2023 | 4.00p | 4.50p | 3.50p | 4.00p | 112866 |
| 21/06/2023 | 4.00p | 4.00p | 3.40p | 4.00p | 313100 |
| 20/06/2023 | 4.00p | 4.50p | 3.50p | 4.50p | 82042 |
| 19/06/2023 | 3.70p | 4.50p | 3.50p | 4.30p | 415189 |
| 16/06/2023 | 3.25p | 4.00p | 3.00p | 3.60p | 433182 |
| 15/06/2023 | 3.25p | 3.25p | 3.00p | 3.25p | 1432 |
| 14/06/2023 | 3.50p | 3.50p | 2.60p | 3.25p | 25200 |
| 13/06/2023 | 3.50p | 4.00p | 2.65p | 3.40p | 1116185 |
| 12/06/2023 | 3.75p | 4.00p | 3.50p | 3.50p | 175 |
| 09/06/2023 | 3.75p | 4.00p | 3.00p | 3.40p | 112342 |
| 08/06/2023 | 3.75p | 3.84p | 3.40p | 3.75p | 3791 |
| 07/06/2023 | 3.75p | 3.75p | 3.17p | 3.75p | 6978 |
| 06/06/2023 | 3.75p | 3.75p | 3.43p | 3.75p | 0 |
| 05/06/2023 | 3.75p | 3.87p | 3.11p | 3.75p | 73988 |
| 02/06/2023 | 3.75p | 3.89p | 3.10p | 3.75p | 70000 |
| 01/06/2023 | 4.00p | 4.00p | 3.50p | 3.75p | 36692 |
| 31/05/2023 | 4.00p | 4.50p | 3.50p | 4.00p | 438 |
| 30/05/2023 | 4.00p | 4.00p | 3.50p | 4.00p | 4547 |
| 26/05/2023 | 4.00p | 4.00p | 3.50p | 4.00p | 12614 |
| 25/05/2023 | 4.00p | 4.50p | 3.50p | 4.00p | 20658 |
| 24/05/2023 | 4.25p | 4.50p | 3.50p | 4.00p | 35218 |
| 23/05/2023 | 4.50p | 4.94p | 3.50p | 4.00p | 30516 |
| 22/05/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 3285 |
| 19/05/2023 | 3.50p | 5.38p | 3.50p | 4.50p | 475286 |
| 18/05/2023 | 3.50p | 4.00p | 3.22p | 3.50p | 64010 |
| 17/05/2023 | 3.50p | 3.50p | 3.00p | 3.50p | 575 |
| 16/05/2023 | 3.50p | 3.50p | 3.16p | 3.50p | 7445 |
| 15/05/2023 | 3.50p | 4.00p | 3.50p | 3.50p | 604 |
| 12/05/2023 | 3.50p | 3.50p | 3.29p | 3.50p | 0 |
| 11/05/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 475 |
| 10/05/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 939 |
| 09/05/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 30444 |
| 05/05/2023 | 3.75p | 4.00p | 3.00p | 3.50p | 23216 |
| 04/05/2023 | 4.00p | 4.00p | 3.50p | 3.75p | 75553 |
| 03/05/2023 | 4.00p | 4.50p | 3.50p | 4.40p | 112810 |
| 02/05/2023 | 4.00p | 4.50p | 3.50p | 4.00p | 86226 |
| 28/04/2023 | 5.50p | 5.50p | 3.50p | 4.50p | 344314 |
| 27/04/2023 | 2.45p | 8.00p | 2.45p | 4.96p | 4380582 |
| 26/04/2023 | 2.15p | 2.60p | 2.14p | 2.45p | 786478 |
*Close Price adjusted for both dividends and splits