Kropz (KRPZ) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Kropz

Date Open High Low Close* Volume
10/12/2018 42.00p 42.00p 42.00p 42.00p 0
07/12/2018 42.00p 42.00p 42.00p 42.00p 0
06/12/2018 42.00p 42.00p 42.00p 42.00p 0
05/12/2018 42.00p 42.60p 42.00p 42.00p 840
04/12/2018 44.50p 44.50p 42.00p 42.00p 12696
03/12/2018 43.50p 44.90p 43.50p 44.50p 1000
30/11/2018 42.50p 43.90p 40.00p 43.50p 10542

*Close Price adjusted for both dividends and splits