Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Sage Group (SGE) by Goldman Sachs
- Overweight Berkeley Group Holdings (The) (BKG) by JP Morgan
- Buy 3i Group (III) by UBS
- Buy Grainger (GRI) by Citi
- Outperform Persimmon (PSN) by RBC Capital
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Underperform Vistry Group (VTY) by RBC Capital
- Outperform Crest Nicholson Holdings (CRST) by RBC Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
- Sector Perform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Sector Perform Bellway (BWY) by RBC Capital
- Outperform Trustpilot Group (TRST) by RBC Capital
- Equal Weight Future (FUTR) by Barclays
- Hold Future (FUTR) by Berenberg
- Buy Derwent London (DLN) by Berenberg
- Buy Harworth Group (HWG) by Jefferies
- Overweight National Grid (NG.) by JP Morgan
- Overweight SSE (SSE) by JP Morgan
- Buy Babcock International Group (BAB) by Citi
KRM22 (KRM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 04/09/2024 | 33.50p | 34.00p | 33.50p | 33.50p | 1500 |
| 03/09/2024 | 33.50p | 33.52p | 32.05p | 33.50p | 186600 |
| 02/09/2024 | 33.50p | 33.90p | 33.50p | 33.50p | 14731 |
| 30/08/2024 | 33.50p | 33.95p | 33.50p | 33.50p | 1781 |
| 29/08/2024 | 33.50p | 33.50p | 32.00p | 33.00p | 26000 |
| 28/08/2024 | 33.50p | 34.75p | 32.00p | 33.50p | 52459 |
| 27/08/2024 | 31.50p | 34.45p | 31.50p | 33.50p | 23729 |
| 23/08/2024 | 30.50p | 32.00p | 30.50p | 31.50p | 21925 |
| 22/08/2024 | 28.50p | 32.00p | 28.50p | 30.50p | 54031 |
| 21/08/2024 | 28.50p | 29.25p | 28.50p | 28.50p | 0 |
| 20/08/2024 | 27.00p | 29.75p | 27.00p | 28.50p | 35640 |
| 19/08/2024 | 26.50p | 28.00p | 26.00p | 28.00p | 67660 |
| 16/08/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 50000 |
| 15/08/2024 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/08/2024 | 26.50p | 27.69p | 26.50p | 26.50p | 18015 |
| 13/08/2024 | 26.50p | 27.75p | 26.50p | 26.50p | 18118 |
| 12/08/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 10622 |
| 09/08/2024 | 26.50p | 27.38p | 26.50p | 26.50p | 19868 |
| 08/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 07/08/2024 | 26.50p | 26.50p | 25.00p | 26.50p | 6625 |
| 06/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 05/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 02/08/2024 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 01/08/2024 | 26.50p | 27.80p | 26.50p | 26.50p | 17943 |
| 31/07/2024 | 26.50p | 27.80p | 25.75p | 26.50p | 39356 |
| 30/07/2024 | 26.50p | 28.00p | 26.50p | 26.50p | 32708 |
| 29/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 26/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 25/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 24/07/2024 | 26.50p | 26.50p | 25.00p | 26.50p | 21 |
| 23/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 22/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 19/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 18/07/2024 | 27.50p | 27.50p | 25.00p | 26.50p | 6000 |
| 17/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 16/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 15/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 12/07/2024 | 27.50p | 27.50p | 25.00p | 26.50p | 33 |
| 11/07/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 0 |
| 10/07/2024 | 27.50p | 27.50p | 25.00p | 26.50p | 15 |
| 09/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 08/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 05/07/2024 | 27.50p | 27.50p | 26.00p | 26.50p | 0 |
| 04/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 03/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 02/07/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 0 |
| 01/07/2024 | 27.50p | 27.50p | 26.00p | 26.50p | 0 |
| 28/06/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 0 |
| 27/06/2024 | 26.50p | 26.50p | 25.00p | 26.50p | 25000 |
| 26/06/2024 | 27.50p | 27.50p | 26.00p | 26.50p | 0 |
| 25/06/2024 | 27.50p | 27.54p | 26.50p | 26.50p | 29005 |
| 24/06/2024 | 26.50p | 26.50p | 25.00p | 26.50p | 86 |
| 21/06/2024 | 26.50p | 26.60p | 26.50p | 26.50p | 7500 |
| 20/06/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 0 |
| 19/06/2024 | 27.50p | 27.50p | 26.25p | 26.50p | 15000 |
| 18/06/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 17/06/2024 | 27.50p | 30.50p | 27.50p | 27.50p | 48586 |
| 14/06/2024 | 27.50p | 29.34p | 27.50p | 27.50p | 9790 |
| 13/06/2024 | 27.50p | 29.34p | 26.05p | 27.50p | 29431 |
| 12/06/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 11/06/2024 | 27.50p | 27.50p | 25.00p | 27.50p | 87 |
| 10/06/2024 | 27.50p | 29.50p | 25.00p | 27.50p | 3706 |
| 07/06/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 06/06/2024 | 27.50p | 28.75p | 27.50p | 27.50p | 16549 |
| 05/06/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 04/06/2024 | 27.50p | 27.50p | 25.60p | 27.50p | 533 |
| 03/06/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 31/05/2024 | 27.50p | 28.00p | 27.25p | 27.50p | 7723 |
| 30/05/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 29/05/2024 | 27.50p | 27.50p | 27.25p | 27.50p | 1791 |
| 28/05/2024 | 27.50p | 27.50p | 27.25p | 27.50p | 3258 |
| 24/05/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 23/05/2024 | 27.50p | 27.50p | 25.00p | 27.50p | 8428 |
| 22/05/2024 | 27.50p | 27.50p | 25.00p | 27.50p | 10056 |
| 21/05/2024 | 27.50p | 27.50p | 25.00p | 27.50p | 23 |
| 20/05/2024 | 27.50p | 27.50p | 25.00p | 27.50p | 96 |
| 17/05/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 16/05/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 15/05/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 14/05/2024 | 27.50p | 27.50p | 25.00p | 27.50p | 41 |
| 13/05/2024 | 27.50p | 27.50p | 25.00p | 27.50p | 845 |
| 10/05/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 09/05/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 08/05/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 07/05/2024 | 27.50p | 27.50p | 25.00p | 27.50p | 16 |
| 03/05/2024 | 27.50p | 28.25p | 27.50p | 27.50p | 176 |
| 02/05/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 01/05/2024 | 27.50p | 27.50p | 25.00p | 27.50p | 71 |
| 30/04/2024 | 27.50p | 27.50p | 25.00p | 27.50p | 6 |
| 29/04/2024 | 27.50p | 30.00p | 25.00p | 27.50p | 762 |
| 26/04/2024 | 27.50p | 30.00p | 25.00p | 27.50p | 4296 |
| 25/04/2024 | 27.50p | 30.00p | 25.00p | 25.00p | 9089 |
| 24/04/2024 | 27.50p | 30.00p | 25.00p | 25.20p | 242 |
| 23/04/2024 | 27.50p | 30.00p | 27.50p | 27.50p | 72 |
| 22/04/2024 | 27.50p | 30.00p | 25.00p | 30.00p | 3730 |
| 19/04/2024 | 27.50p | 30.00p | 25.00p | 27.50p | 96 |
| 18/04/2024 | 27.50p | 30.00p | 25.00p | 27.50p | 298 |
| 17/04/2024 | 27.50p | 30.00p | 25.00p | 27.50p | 16980 |
| 16/04/2024 | 27.50p | 30.00p | 26.50p | 27.50p | 19058 |
| 15/04/2024 | 19.00p | 28.50p | 19.00p | 27.40p | 189590 |
| 12/04/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 77 |
| 11/04/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/04/2024 | 19.00p | 19.00p | 17.60p | 19.00p | 0 |
| 09/04/2024 | 19.00p | 20.00p | 17.60p | 17.60p | 159 |
| 08/04/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 10338 |
| 05/04/2024 | 19.00p | 19.00p | 15.00p | 19.00p | 50000 |
| 04/04/2024 | 20.50p | 20.50p | 18.00p | 19.00p | 6125 |
| 03/04/2024 | 20.50p | 19.00p | 18.67p | 19.00p | 0 |
| 02/04/2024 | 20.50p | 19.00p | 18.67p | 19.00p | 0 |
| 28/03/2024 | 20.50p | 20.50p | 18.67p | 19.00p | 0 |
| 27/03/2024 | 21.50p | 21.50p | 19.00p | 19.00p | 1000 |
| 26/03/2024 | 23.00p | 23.00p | 20.00p | 20.50p | 1000 |
| 25/03/2024 | 23.00p | 23.67p | 22.00p | 22.00p | 0 |
| 22/03/2024 | 25.00p | 25.00p | 23.00p | 23.00p | 2000 |
| 21/03/2024 | 25.00p | 26.00p | 24.00p | 24.00p | 0 |
| 20/03/2024 | 26.50p | 26.50p | 26.50p | 26.00p | 0 |
| 19/03/2024 | 26.50p | 26.50p | 20.00p | 26.50p | 10000 |
| 18/03/2024 | 27.50p | 27.50p | 26.50p | 26.50p | 18304 |
| 15/03/2024 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 14/03/2024 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 13/03/2024 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/03/2024 | 28.50p | 28.50p | 27.50p | 27.50p | 0 |
| 11/03/2024 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 08/03/2024 | 29.50p | 29.50p | 27.00p | 28.50p | 6626 |
| 07/03/2024 | 29.50p | 29.50p | 28.50p | 28.50p | 0 |
| 06/03/2024 | 29.50p | 29.50p | 27.00p | 28.50p | 2312 |
| 05/03/2024 | 29.50p | 29.50p | 28.50p | 28.50p | 0 |
| 04/03/2024 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 01/03/2024 | 29.50p | 28.50p | 28.50p | 28.50p | 0 |
| 29/02/2024 | 29.50p | 29.50p | 28.50p | 28.50p | 0 |
| 28/02/2024 | 29.50p | 29.50p | 28.50p | 28.50p | 0 |
| 27/02/2024 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 26/02/2024 | 29.50p | 29.50p | 25.00p | 28.50p | 20004 |
| 23/02/2024 | 29.50p | 29.50p | 28.67p | 29.50p | 0 |
| 22/02/2024 | 29.50p | 29.50p | 28.67p | 29.50p | 0 |
| 21/02/2024 | 29.50p | 29.50p | 28.50p | 29.50p | 0 |
| 20/02/2024 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 19/02/2024 | 31.00p | 31.00p | 28.50p | 28.50p | 3490 |
| 16/02/2024 | 31.00p | 32.33p | 31.50p | 31.50p | 0 |
| 15/02/2024 | 31.50p | 32.33p | 31.50p | 31.50p | 0 |
| 14/02/2024 | 30.50p | 34.00p | 30.50p | 31.50p | 14 |
| 13/02/2024 | 31.00p | 34.00p | 31.00p | 31.50p | 2 |
| 12/02/2024 | 31.50p | 31.50p | 29.00p | 31.50p | 300 |
| 09/02/2024 | 31.00p | 32.33p | 31.00p | 31.50p | 0 |
| 08/02/2024 | 31.00p | 31.50p | 29.00p | 31.50p | 2 |
| 07/02/2024 | 31.00p | 32.33p | 31.00p | 31.50p | 0 |
| 06/02/2024 | 31.00p | 32.33p | 31.50p | 31.50p | 0 |
| 05/02/2024 | 31.50p | 32.33p | 31.50p | 31.50p | 0 |
| 02/02/2024 | 31.00p | 32.33p | 31.00p | 31.50p | 0 |
| 01/02/2024 | 31.50p | 32.33p | 31.00p | 31.50p | 0 |
| 31/01/2024 | 31.50p | 32.33p | 31.00p | 31.00p | 0 |
| 30/01/2024 | 31.00p | 32.33p | 31.00p | 31.00p | 0 |
| 29/01/2024 | 31.50p | 32.33p | 31.00p | 31.00p | 0 |
| 26/01/2024 | 31.50p | 32.33p | 31.00p | 31.00p | 0 |
| 25/01/2024 | 31.50p | 32.33p | 31.00p | 31.00p | 0 |
| 24/01/2024 | 31.00p | 32.33p | 31.00p | 31.00p | 0 |
| 23/01/2024 | 31.50p | 34.00p | 31.00p | 31.00p | 2 |
| 22/01/2024 | 31.00p | 32.33p | 31.00p | 31.50p | 0 |
| 19/01/2024 | 31.00p | 32.33p | 31.00p | 31.00p | 0 |
| 18/01/2024 | 31.50p | 32.33p | 31.50p | 31.50p | 0 |
| 17/01/2024 | 31.00p | 31.50p | 29.00p | 31.50p | 3313 |
| 16/01/2024 | 31.00p | 32.33p | 31.00p | 31.50p | 0 |
| 15/01/2024 | 31.50p | 32.33p | 31.50p | 31.50p | 0 |
| 12/01/2024 | 31.50p | 32.33p | 31.50p | 31.50p | 0 |
| 11/01/2024 | 31.00p | 32.33p | 31.00p | 31.50p | 0 |
| 10/01/2024 | 31.00p | 32.33p | 31.00p | 31.50p | 0 |
| 09/01/2024 | 31.50p | 32.33p | 31.50p | 31.50p | 0 |
| 08/01/2024 | 31.50p | 32.33p | 31.50p | 31.50p | 0 |
| 05/01/2024 | 31.50p | 32.33p | 31.50p | 31.50p | 0 |
| 04/01/2024 | 31.00p | 32.33p | 31.50p | 31.50p | 0 |
| 03/01/2024 | 31.50p | 32.33p | 31.50p | 31.50p | 0 |
| 02/01/2024 | 31.00p | 32.33p | 31.50p | 31.50p | 0 |
| 29/12/2023 | 31.50p | 32.33p | 31.50p | 31.50p | 0 |
| 28/12/2023 | 31.50p | 32.33p | 31.50p | 31.50p | 0 |
| 27/12/2023 | 31.50p | 32.33p | 31.50p | 31.50p | 0 |
| 22/12/2023 | 31.00p | 32.33p | 31.50p | 31.50p | 0 |
| 21/12/2023 | 31.50p | 32.33p | 31.50p | 31.50p | 0 |
| 20/12/2023 | 31.00p | 32.33p | 31.00p | 31.50p | 0 |
| 19/12/2023 | 31.00p | 32.33p | 31.00p | 31.50p | 0 |
| 18/12/2023 | 31.00p | 32.33p | 31.00p | 31.50p | 0 |
| 15/12/2023 | 31.00p | 32.33p | 31.00p | 31.50p | 0 |
| 14/12/2023 | 31.00p | 32.33p | 31.00p | 31.50p | 0 |
| 13/12/2023 | 32.50p | 32.50p | 28.00p | 31.50p | 21500 |
| 12/12/2023 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 11/12/2023 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 08/12/2023 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 07/12/2023 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 06/12/2023 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 05/12/2023 | 32.00p | 32.50p | 32.50p | 32.50p | 0 |
| 04/12/2023 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 01/12/2023 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 30/11/2023 | 32.00p | 34.00p | 32.00p | 32.50p | 1000 |
| 29/11/2023 | 33.00p | 33.00p | 30.00p | 32.50p | 15000 |
| 28/11/2023 | 33.00p | 33.00p | 32.33p | 33.00p | 0 |
| 27/11/2023 | 33.00p | 33.00p | 32.33p | 33.00p | 0 |
| 24/11/2023 | 33.00p | 33.00p | 32.33p | 33.00p | 0 |
| 23/11/2023 | 33.00p | 33.00p | 32.33p | 33.00p | 0 |
| 22/11/2023 | 33.00p | 33.00p | 32.33p | 33.00p | 0 |
| 21/11/2023 | 33.00p | 33.00p | 32.33p | 33.00p | 0 |
*Close Price adjusted for both dividends and splits