KRM22 (KRM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. KRM22

Date Open High Low Close* Volume
18/05/2018 145.50p 145.50p 145.50p 145.50p 0
17/05/2018 145.50p 145.50p 145.50p 145.50p 0
16/05/2018 148.50p 150.00p 141.00p 145.50p 2890
15/05/2018 148.50p 148.50p 143.00p 148.50p 43
14/05/2018 148.50p 148.50p 148.50p 148.50p 0
11/05/2018 148.50p 148.50p 148.50p 148.50p 0
10/05/2018 151.50p 151.50p 147.00p 148.50p 694
09/05/2018 151.50p 151.50p 151.50p 151.50p 0
08/05/2018 151.50p 151.50p 151.00p 151.50p 4027
04/05/2018 155.00p 155.00p 151.50p 151.50p 624
03/05/2018 156.00p 159.50p 150.60p 156.00p 2386
02/05/2018 146.00p 159.88p 146.00p 156.00p 4401
01/05/2018 132.00p 145.00p 130.60p 143.00p 12833
30/04/2018 102.50p 132.00p 102.50p 132.00p 28474

*Close Price adjusted for both dividends and splits