Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Future (FUTR) by JP Morgan
- Neutral Kingfisher (KGF) by UBS
- Buy Hilton Food Group (HFG) by Berenberg
- Buy Future (FUTR) by Deutsche Bank
- Buy National Grid (NG.) by Deutsche Bank
- Buy Burberry Group (BRBY) by Deutsche Bank
- Neutral Sage Group (SGE) by Goldman Sachs
- Overweight Berkeley Group Holdings (The) (BKG) by JP Morgan
- Buy 3i Group (III) by UBS
- Buy Grainger (GRI) by Citi
- Outperform Persimmon (PSN) by RBC Capital
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Underperform Vistry Group (VTY) by RBC Capital
- Outperform Crest Nicholson Holdings (CRST) by RBC Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
- Sector Perform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Sector Perform Bellway (BWY) by RBC Capital
- Outperform Trustpilot Group (TRST) by RBC Capital
- Equal Weight Future (FUTR) by Barclays
KRM22 (KRM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/06/2025 | 35.00p | 36.96p | 35.00p | 35.00p | 97 |
| 20/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 19/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 18/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 17/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 16/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 13/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 12/06/2025 | 35.00p | 35.00p | 33.00p | 35.00p | 303 |
| 11/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 10/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 09/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 06/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 05/06/2025 | 36.50p | 36.50p | 28.00p | 35.00p | 61129 |
| 04/06/2025 | 36.50p | 36.50p | 35.67p | 36.50p | 0 |
| 03/06/2025 | 36.50p | 36.50p | 35.67p | 36.50p | 0 |
| 02/06/2025 | 36.50p | 36.50p | 35.67p | 36.50p | 0 |
| 30/05/2025 | 36.50p | 36.50p | 35.67p | 36.50p | 0 |
| 29/05/2025 | 36.50p | 36.50p | 34.00p | 36.50p | 1500 |
| 28/05/2025 | 32.50p | 36.50p | 32.50p | 36.50p | 9351 |
| 27/05/2025 | 32.50p | 34.00p | 32.50p | 32.50p | 2906 |
| 23/05/2025 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 22/05/2025 | 31.50p | 34.00p | 31.50p | 32.50p | 14705 |
| 21/05/2025 | 30.50p | 32.00p | 30.50p | 31.50p | 1500 |
| 20/05/2025 | 30.50p | 31.98p | 30.50p | 30.50p | 59 |
| 19/05/2025 | 30.00p | 32.00p | 30.00p | 30.50p | 7823 |
| 16/05/2025 | 30.00p | 30.00p | 28.10p | 30.00p | 39 |
| 15/05/2025 | 30.00p | 30.67p | 30.00p | 30.00p | 0 |
| 14/05/2025 | 30.00p | 30.67p | 30.00p | 30.00p | 0 |
| 13/05/2025 | 29.50p | 31.25p | 29.50p | 30.00p | 2585 |
| 12/05/2025 | 27.00p | 29.50p | 27.00p | 29.50p | 28987 |
| 09/05/2025 | 27.00p | 27.50p | 27.00p | 27.00p | 30000 |
| 08/05/2025 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 07/05/2025 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 06/05/2025 | 26.50p | 28.00p | 26.50p | 27.00p | 1000 |
| 02/05/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 01/05/2025 | 26.50p | 28.00p | 25.00p | 26.50p | 22742 |
| 30/04/2025 | 26.50p | 26.50p | 25.00p | 26.50p | 66 |
| 29/04/2025 | 26.50p | 26.92p | 25.00p | 26.50p | 21967 |
| 28/04/2025 | 26.50p | 26.53p | 26.46p | 26.50p | 80000 |
| 25/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 24/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/04/2025 | 26.50p | 26.95p | 24.60p | 26.50p | 1838 |
| 22/04/2025 | 26.50p | 26.50p | 25.00p | 26.50p | 146 |
| 17/04/2025 | 26.50p | 26.50p | 25.00p | 26.50p | 5861 |
| 16/04/2025 | 26.50p | 26.50p | 25.03p | 26.50p | 7584 |
| 15/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/04/2025 | 26.50p | 26.50p | 25.00p | 26.50p | 40447 |
| 11/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 10/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 09/04/2025 | 26.50p | 26.50p | 25.00p | 26.50p | 33 |
| 08/04/2025 | 26.50p | 26.50p | 25.00p | 26.50p | 1613 |
| 07/04/2025 | 26.50p | 26.98p | 25.00p | 26.50p | 59770 |
| 04/04/2025 | 26.00p | 26.40p | 25.00p | 26.00p | 19029 |
| 03/04/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/04/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 66 |
| 01/04/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 31/03/2025 | 26.00p | 26.40p | 25.00p | 26.00p | 20366 |
| 28/03/2025 | 26.00p | 26.05p | 25.00p | 26.00p | 60380 |
| 27/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/03/2025 | 26.00p | 26.40p | 26.00p | 26.00p | 60 |
| 21/03/2025 | 26.00p | 26.40p | 26.00p | 26.00p | 10971 |
| 20/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/03/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 144 |
| 17/03/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 2070 |
| 14/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/03/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 5797 |
| 12/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/03/2025 | 26.00p | 26.50p | 26.00p | 26.00p | 3728 |
| 10/03/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 10000 |
| 07/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/03/2025 | 26.00p | 26.50p | 25.02p | 26.00p | 974 |
| 04/03/2025 | 24.50p | 26.50p | 24.50p | 25.00p | 47370 |
| 03/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 28/02/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/02/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 26/02/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 25/02/2025 | 24.50p | 24.50p | 24.25p | 24.50p | 828 |
| 24/02/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 21/02/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/02/2025 | 24.50p | 25.00p | 24.50p | 24.50p | 152 |
| 19/02/2025 | 24.50p | 24.70p | 23.60p | 24.50p | 64198 |
| 18/02/2025 | 23.50p | 25.00p | 23.50p | 24.50p | 39920 |
| 17/02/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 14/02/2025 | 26.00p | 26.20p | 23.50p | 23.50p | 1053 |
| 13/02/2025 | 26.50p | 27.67p | 26.00p | 26.00p | 54276 |
| 12/02/2025 | 26.50p | 26.50p | 25.00p | 25.00p | 208 |
| 11/02/2025 | 27.00p | 27.00p | 25.30p | 26.50p | 8400 |
| 10/02/2025 | 27.00p | 27.00p | 27.00p | 27.00p | 1 |
| 07/02/2025 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 06/02/2025 | 28.50p | 28.50p | 25.00p | 27.00p | 8586 |
| 05/02/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 04/02/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 03/02/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 31/01/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 30/01/2025 | 28.50p | 29.50p | 28.50p | 28.50p | 22 |
| 29/01/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 28/01/2025 | 30.00p | 30.00p | 27.00p | 28.50p | 4081 |
| 27/01/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/01/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 23/01/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/01/2025 | 30.00p | 30.00p | 27.50p | 30.00p | 0 |
| 21/01/2025 | 27.50p | 27.50p | 27.43p | 27.50p | 83000 |
| 20/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 17/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 16/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 15/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 14/01/2025 | 27.50p | 27.50p | 26.70p | 27.50p | 1827 |
| 13/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 10/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 09/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 08/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 07/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 06/01/2025 | 27.50p | 27.50p | 25.00p | 27.50p | 17 |
| 03/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 02/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 31/12/2024 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 30/12/2024 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 27/12/2024 | 27.50p | 27.50p | 26.75p | 27.50p | 1836 |
| 24/12/2024 | 27.50p | 27.50p | 25.00p | 27.50p | 26 |
| 23/12/2024 | 27.50p | 28.50p | 27.14p | 27.50p | 0 |
| 20/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 19/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 18/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 17/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 16/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 13/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 12/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 11/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 10/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 09/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 06/12/2024 | 28.50p | 30.00p | 28.50p | 28.50p | 33 |
| 05/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 04/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 03/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 02/12/2024 | 28.50p | 28.50p | 27.00p | 28.50p | 2650 |
| 29/11/2024 | 30.00p | 30.00p | 28.00p | 28.50p | 5797 |
| 28/11/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 27/11/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 26/11/2024 | 30.00p | 31.00p | 30.00p | 30.00p | 0 |
| 25/11/2024 | 30.00p | 31.00p | 30.00p | 31.00p | 0 |
| 22/11/2024 | 30.00p | 31.00p | 31.00p | 31.00p | 0 |
| 21/11/2024 | 31.50p | 31.50p | 28.50p | 31.00p | 10527 |
| 20/11/2024 | 31.50p | 31.50p | 31.00p | 31.50p | 0 |
| 19/11/2024 | 31.50p | 31.50p | 31.00p | 31.50p | 0 |
| 18/11/2024 | 32.00p | 32.00p | 30.00p | 31.50p | 2500 |
| 15/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 14/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 13/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 12/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 11/11/2024 | 32.00p | 32.00p | 31.40p | 32.00p | 598 |
| 08/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 07/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 06/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 05/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 04/11/2024 | 32.00p | 32.03p | 31.98p | 32.00p | 122000 |
| 01/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 31/10/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 30/10/2024 | 32.00p | 32.00p | 31.40p | 32.00p | 2509 |
| 29/10/2024 | 32.00p | 32.00p | 30.00p | 32.00p | 8 |
| 28/10/2024 | 32.00p | 34.00p | 32.00p | 32.00p | 16 |
| 25/10/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 24/10/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 23/10/2024 | 33.50p | 33.50p | 32.00p | 32.00p | 1000 |
| 22/10/2024 | 33.50p | 34.00p | 33.50p | 33.50p | 0 |
| 21/10/2024 | 33.50p | 34.00p | 33.50p | 33.50p | 0 |
| 18/10/2024 | 33.50p | 34.00p | 33.50p | 33.50p | 0 |
| 17/10/2024 | 33.50p | 34.00p | 33.50p | 33.50p | 0 |
| 16/10/2024 | 33.50p | 33.50p | 33.25p | 33.50p | 3843 |
| 15/10/2024 | 33.50p | 33.50p | 31.00p | 33.50p | 3500 |
| 14/10/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 11/10/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 10/10/2024 | 33.50p | 33.50p | 32.00p | 33.50p | 6917 |
| 09/10/2024 | 33.50p | 33.50p | 32.00p | 33.50p | 36 |
| 08/10/2024 | 33.50p | 33.60p | 32.00p | 33.50p | 14917 |
| 07/10/2024 | 33.50p | 33.50p | 32.05p | 33.50p | 2500 |
| 04/10/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 03/10/2024 | 33.50p | 35.00p | 33.50p | 33.50p | 50 |
| 02/10/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 01/10/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 30/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 27/09/2024 | 33.50p | 33.50p | 33.40p | 33.50p | 1437 |
| 26/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 25/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 24/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 23/09/2024 | 33.50p | 33.69p | 32.00p | 33.50p | 5144 |
| 20/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 19/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 18/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 17/09/2024 | 33.50p | 35.00p | 32.05p | 33.50p | 1522 |
| 16/09/2024 | 33.50p | 35.00p | 33.50p | 33.50p | 94 |
| 13/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 12/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 11/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 10/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 09/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 06/09/2024 | 33.50p | 35.00p | 32.00p | 33.50p | 196 |
*Close Price adjusted for both dividends and splits