Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Kooth (KOO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 185.00p | 190.00p | 180.00p | 185.00p | 59622 |
| 12/11/2026 | 185.00p | 190.00p | 180.50p | 185.00p | 50487 |
| 11/11/2026 | 185.00p | 188.00p | 180.00p | 182.00p | 88847 |
| 10/11/2026 | 187.50p | 188.37p | 180.00p | 185.00p | 84438 |
| 09/11/2026 | 194.50p | 197.00p | 176.65p | 183.50p | 319493 |
| 06/11/2026 | 207.50p | 210.00p | 191.00p | 193.00p | 261996 |
| 05/11/2026 | 205.00p | 215.00p | 205.00p | 207.50p | 211464 |
| 04/11/2026 | 189.50p | 207.00p | 185.00p | 204.00p | 492026 |
| 03/11/2026 | 189.50p | 194.00p | 185.00p | 189.50p | 74227 |
| 02/11/2026 | 189.50p | 194.00p | 185.00p | 189.50p | 80347 |
| 30/10/2026 | 189.50p | 194.00p | 187.10p | 190.00p | 91121 |
| 29/10/2026 | 189.50p | 194.00p | 185.00p | 189.50p | 105464 |
| 28/10/2026 | 189.50p | 194.00p | 185.50p | 189.50p | 18820 |
| 27/10/2026 | 189.50p | 194.00p | 185.10p | 189.50p | 19067 |
| 26/10/2026 | 182.50p | 193.50p | 180.00p | 189.50p | 90061 |
| 23/10/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 39596 |
| 22/10/2026 | 182.50p | 184.09p | 180.00p | 182.50p | 8949 |
| 21/10/2026 | 182.50p | 186.50p | 180.00p | 182.50p | 20853 |
| 20/10/2026 | 187.00p | 187.00p | 180.00p | 182.50p | 40463 |
| 19/10/2026 | 187.00p | 189.20p | 184.00p | 187.00p | 31704 |
| 16/10/2026 | 187.00p | 189.20p | 184.30p | 187.00p | 28123 |
| 15/10/2026 | 185.50p | 189.20p | 183.00p | 187.00p | 297273 |
| 14/10/2026 | 185.50p | 186.50p | 183.00p | 185.50p | 144368 |
| 13/10/2026 | 182.50p | 185.40p | 182.50p | 186.00p | 127945 |
| 12/10/2026 | 182.50p | 185.00p | 180.00p | 185.00p | 55755 |
| 09/10/2026 | 182.50p | 185.00p | 180.00p | 183.00p | 32931 |
| 08/10/2026 | 182.50p | 186.00p | 180.00p | 185.00p | 53890 |
| 07/10/2026 | 184.00p | 188.00p | 180.00p | 180.00p | 36180 |
| 06/10/2026 | 182.50p | 187.00p | 180.00p | 185.00p | 100289 |
| 05/10/2026 | 185.00p | 187.00p | 180.10p | 182.50p | 52250 |
| 02/10/2026 | 185.00p | 190.00p | 180.00p | 185.00p | 20029 |
| 01/10/2026 | 187.50p | 190.00p | 183.00p | 186.00p | 97456 |
| 30/09/2026 | 190.00p | 195.00p | 185.00p | 189.00p | 126144 |
| 29/09/2026 | 192.50p | 195.00p | 185.00p | 190.00p | 208670 |
| 28/09/2026 | 186.00p | 196.75p | 185.00p | 192.50p | 395640 |
| 25/09/2026 | 168.50p | 187.00p | 168.10p | 183.50p | 483276 |
| 24/09/2026 | 169.50p | 171.00p | 167.00p | 168.50p | 114569 |
| 23/09/2026 | 177.50p | 179.97p | 166.75p | 170.00p | 459810 |
| 22/09/2026 | 183.50p | 185.00p | 175.00p | 176.00p | 53133 |
| 21/09/2026 | 187.50p | 190.00p | 182.00p | 183.50p | 69633 |
| 18/09/2026 | 187.00p | 190.00p | 185.00p | 187.50p | 103679 |
| 17/09/2026 | 186.00p | 190.00p | 183.65p | 187.00p | 71230 |
| 16/09/2026 | 186.00p | 190.00p | 182.00p | 185.00p | 59537 |
| 15/09/2026 | 190.00p | 195.00p | 182.04p | 185.00p | 78539 |
| 14/09/2026 | 185.00p | 195.00p | 180.00p | 190.00p | 96130 |
| 11/09/2026 | 177.50p | 187.50p | 175.00p | 185.00p | 269045 |
| 10/09/2026 | 177.50p | 180.00p | 175.00p | 177.50p | 24038 |
| 09/09/2026 | 184.00p | 185.00p | 175.59p | 177.50p | 48697 |
| 08/09/2026 | 185.00p | 190.00p | 180.00p | 184.00p | 16843 |
| 07/09/2026 | 185.00p | 198.00p | 181.00p | 185.50p | 100228 |
| 04/09/2026 | 187.50p | 190.00p | 181.00p | 185.00p | 109570 |
| 03/09/2026 | 177.50p | 189.41p | 175.00p | 186.00p | 91853 |
| 02/09/2026 | 185.00p | 188.00p | 173.28p | 180.00p | 155113 |
| 01/09/2026 | 192.50p | 196.00p | 180.00p | 185.00p | 520164 |
| 28/08/2026 | 162.50p | 203.00p | 162.50p | 195.00p | 678943 |
| 27/08/2026 | 146.00p | 168.00p | 142.00p | 162.50p | 667245 |
| 26/08/2026 | 146.00p | 148.93p | 141.80p | 146.00p | 3357 |
| 25/08/2026 | 147.50p | 150.00p | 142.00p | 146.00p | 52919 |
| 24/08/2026 | 147.50p | 150.00p | 147.00p | 147.50p | 18032 |
| 21/08/2026 | 147.50p | 148.18p | 143.25p | 147.50p | 9422 |
| 20/08/2026 | 147.50p | 150.00p | 145.00p | 147.50p | 10068 |
| 19/08/2026 | 147.50p | 150.00p | 145.00p | 147.50p | 12648 |
| 18/08/2026 | 147.50p | 147.50p | 145.00p | 147.50p | 32350 |
| 14/08/2026 | 149.00p | 149.00p | 145.00p | 147.50p | 9281 |
| 13/08/2026 | 150.00p | 152.00p | 146.00p | 149.00p | 13399 |
| 12/08/2026 | 150.00p | 152.00p | 147.00p | 150.00p | 15084 |
| 11/08/2026 | 150.50p | 152.00p | 148.00p | 150.00p | 18907 |
| 10/08/2026 | 150.50p | 153.00p | 148.50p | 146.00p | 13942 |
| 07/08/2026 | 150.50p | 153.00p | 148.00p | 150.50p | 8915 |
| 06/08/2026 | 150.50p | 151.57p | 148.00p | 150.50p | 3584 |
| 05/08/2026 | 151.50p | 155.00p | 148.00p | 150.50p | 38453 |
| 04/08/2026 | 150.00p | 154.18p | 148.00p | 148.00p | 77347 |
| 03/08/2026 | 147.50p | 151.00p | 145.00p | 150.00p | 59478 |
| 31/07/2026 | 151.50p | 151.50p | 148.00p | 148.00p | 20968 |
| 30/07/2026 | 151.50p | 152.85p | 148.00p | 151.50p | 46141 |
| 29/07/2026 | 157.50p | 160.00p | 145.10p | 151.50p | 244090 |
| 28/07/2026 | 156.50p | 158.00p | 155.00p | 157.00p | 81595 |
| 27/07/2026 | 156.50p | 156.50p | 155.00p | 156.50p | 54896 |
| 24/07/2026 | 157.50p | 158.00p | 155.00p | 156.50p | 21624 |
| 23/07/2026 | 157.50p | 158.00p | 156.40p | 156.50p | 40179 |
| 22/07/2026 | 157.50p | 160.00p | 156.50p | 157.50p | 1937 |
| 21/07/2026 | 157.50p | 160.00p | 155.55p | 157.50p | 21424 |
| 20/07/2026 | 158.00p | 160.00p | 155.10p | 157.50p | 30892 |
| 17/07/2026 | 158.00p | 158.80p | 156.00p | 158.00p | 38463 |
| 16/07/2026 | 158.50p | 160.00p | 155.00p | 158.00p | 25434 |
| 15/07/2026 | 164.50p | 166.00p | 156.00p | 158.50p | 66904 |
| 14/07/2026 | 164.50p | 165.10p | 163.00p | 164.50p | 7950 |
| 13/07/2026 | 166.50p | 170.00p | 163.00p | 164.50p | 17253 |
| 10/07/2026 | 166.50p | 168.16p | 163.00p | 166.50p | 27886 |
| 09/07/2026 | 163.50p | 170.00p | 162.34p | 166.50p | 54632 |
| 08/07/2026 | 162.50p | 165.00p | 160.00p | 163.50p | 120349 |
| 07/07/2026 | 166.50p | 168.00p | 160.00p | 165.00p | 71692 |
| 06/07/2026 | 161.50p | 169.17p | 159.50p | 166.50p | 154795 |
| 03/07/2026 | 161.00p | 164.00p | 158.00p | 161.00p | 222131 |
| 02/07/2026 | 161.00p | 164.00p | 158.30p | 161.00p | 32729 |
| 01/07/2026 | 155.00p | 167.70p | 152.00p | 161.00p | 284196 |
| 30/06/2026 | 155.00p | 157.98p | 152.00p | 155.00p | 39301 |
| 29/06/2026 | 157.00p | 160.00p | 152.00p | 155.00p | 44140 |
| 26/06/2026 | 157.50p | 160.00p | 155.00p | 157.00p | 48598 |
| 25/06/2026 | 157.50p | 160.00p | 154.50p | 157.50p | 49335 |
| 24/06/2026 | 157.50p | 158.00p | 155.20p | 157.50p | 12170 |
| 23/06/2026 | 157.50p | 160.00p | 155.00p | 157.50p | 54192 |
| 22/06/2026 | 157.50p | 160.00p | 155.10p | 158.00p | 49668 |
| 19/06/2026 | 157.50p | 160.00p | 155.00p | 155.00p | 51853 |
| 18/06/2026 | 161.50p | 165.00p | 155.00p | 157.50p | 12845 |
| 17/06/2026 | 162.50p | 165.00p | 158.00p | 161.50p | 19321 |
| 16/06/2026 | 162.50p | 165.00p | 160.00p | 162.50p | 28746 |
| 15/06/2026 | 162.50p | 165.00p | 160.00p | 162.50p | 9086 |
| 12/06/2026 | 162.50p | 164.00p | 160.00p | 162.50p | 64707 |
| 11/06/2026 | 168.00p | 170.00p | 160.00p | 162.50p | 46445 |
| 10/06/2026 | 168.50p | 170.70p | 166.00p | 168.00p | 39876 |
| 09/06/2026 | 154.00p | 172.00p | 151.00p | 167.50p | 174473 |
| 08/06/2026 | 158.00p | 160.00p | 153.00p | 154.00p | 28193 |
| 05/06/2026 | 157.50p | 160.00p | 156.85p | 158.00p | 34548 |
| 04/06/2026 | 157.50p | 160.00p | 155.00p | 157.50p | 17982 |
| 03/06/2026 | 167.50p | 170.00p | 155.00p | 158.00p | 130390 |
| 02/06/2026 | 171.50p | 175.00p | 165.00p | 167.50p | 63647 |
| 01/06/2026 | 171.50p | 175.90p | 168.00p | 170.00p | 65199 |
| 29/05/2026 | 170.50p | 175.00p | 168.00p | 171.50p | 12827 |
| 28/05/2026 | 171.50p | 173.00p | 168.00p | 170.50p | 11136 |
| 27/05/2026 | 175.50p | 178.00p | 170.00p | 172.50p | 75676 |
| 26/05/2026 | 173.50p | 180.00p | 170.00p | 175.50p | 213292 |
| 22/05/2026 | 176.00p | 180.00p | 170.00p | 173.50p | 331388 |
| 21/05/2026 | 153.50p | 190.00p | 153.00p | 173.50p | 321022 |
| 20/05/2026 | 137.50p | 155.25p | 135.00p | 153.50p | 113587 |
| 19/05/2026 | 137.50p | 140.00p | 135.00p | 137.50p | 6064 |
| 18/05/2026 | 138.00p | 140.00p | 136.96p | 137.50p | 97729 |
| 15/05/2026 | 138.00p | 140.00p | 136.00p | 138.00p | 24070 |
| 14/05/2026 | 138.00p | 139.27p | 136.50p | 138.00p | 26096 |
| 13/05/2026 | 138.00p | 140.00p | 136.00p | 138.00p | 47756 |
| 12/05/2026 | 138.00p | 140.00p | 136.40p | 138.00p | 11585 |
| 11/05/2026 | 135.00p | 140.00p | 134.00p | 138.00p | 21290 |
| 08/05/2026 | 135.00p | 137.00p | 132.00p | 135.00p | 53821 |
| 07/05/2026 | 131.50p | 137.40p | 131.50p | 134.00p | 40900 |
| 06/05/2026 | 128.50p | 132.25p | 126.00p | 131.50p | 102742 |
| 05/05/2026 | 128.50p | 128.80p | 128.45p | 128.50p | 3800 |
| 01/05/2026 | 128.50p | 130.00p | 127.15p | 128.50p | 55838 |
| 30/04/2026 | 130.00p | 131.00p | 127.12p | 128.50p | 24190 |
| 29/04/2026 | 131.50p | 133.00p | 125.00p | 125.00p | 140559 |
| 28/04/2026 | 132.50p | 135.00p | 128.20p | 131.50p | 15203 |
| 27/04/2026 | 133.50p | 135.00p | 130.00p | 132.50p | 21872 |
| 24/04/2026 | 135.00p | 136.00p | 132.00p | 135.00p | 39520 |
| 23/04/2026 | 135.50p | 135.98p | 132.00p | 135.00p | 30352 |
| 22/04/2026 | 136.00p | 136.50p | 135.00p | 136.50p | 6207 |
| 21/04/2026 | 141.50p | 143.00p | 135.00p | 136.00p | 79361 |
| 20/04/2026 | 142.50p | 145.00p | 138.00p | 144.00p | 47801 |
| 17/04/2026 | 146.00p | 146.00p | 137.00p | 140.00p | 209103 |
| 16/04/2026 | 138.00p | 147.00p | 136.00p | 146.00p | 104002 |
| 15/04/2026 | 136.50p | 140.00p | 136.00p | 138.00p | 20745 |
| 14/04/2026 | 129.00p | 137.00p | 128.00p | 136.50p | 67005 |
| 13/04/2026 | 124.50p | 130.00p | 120.00p | 130.00p | 89261 |
| 10/04/2026 | 117.50p | 125.00p | 115.00p | 124.50p | 202295 |
| 09/04/2026 | 112.00p | 119.95p | 109.60p | 116.00p | 191052 |
| 08/04/2026 | 108.00p | 115.00p | 107.50p | 112.00p | 275724 |
| 07/04/2026 | 107.00p | 110.00p | 104.22p | 107.00p | 82202 |
| 02/04/2026 | 107.00p | 107.25p | 104.06p | 107.00p | 38873 |
| 01/04/2026 | 103.50p | 107.00p | 103.50p | 107.00p | 225453 |
| 31/03/2026 | 106.00p | 106.00p | 102.50p | 103.00p | 75312 |
| 30/03/2026 | 107.50p | 110.00p | 105.00p | 106.00p | 71242 |
| 27/03/2026 | 107.50p | 109.88p | 105.00p | 107.50p | 15689 |
| 26/03/2026 | 107.50p | 110.20p | 106.00p | 107.50p | 39000 |
| 25/03/2026 | 101.00p | 110.00p | 101.00p | 107.50p | 71123 |
| 24/03/2026 | 100.00p | 102.00p | 96.00p | 100.00p | 288150 |
| 23/03/2026 | 107.00p | 110.00p | 98.00p | 100.00p | 69900 |
| 20/03/2026 | 107.50p | 110.00p | 104.00p | 105.50p | 86637 |
| 19/03/2026 | 107.50p | 108.18p | 105.00p | 107.50p | 9388 |
| 18/03/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 18505 |
| 17/03/2026 | 107.50p | 110.00p | 105.00p | 107.50p | 42559 |
| 16/03/2026 | 107.50p | 110.00p | 105.00p | 107.50p | 17679 |
| 13/03/2026 | 112.00p | 114.00p | 105.00p | 107.50p | 54977 |
| 12/03/2026 | 113.00p | 114.00p | 112.00p | 112.00p | 7247 |
| 11/03/2026 | 113.50p | 115.00p | 111.00p | 113.00p | 34084 |
| 10/03/2026 | 114.00p | 118.00p | 113.00p | 114.00p | 83838 |
| 09/03/2026 | 117.50p | 120.00p | 112.00p | 114.00p | 19799 |
| 06/03/2026 | 117.50p | 120.00p | 115.00p | 117.50p | 4025 |
| 05/03/2026 | 117.50p | 119.00p | 115.00p | 117.50p | 9000 |
| 04/03/2026 | 117.50p | 120.00p | 115.00p | 117.50p | 10418 |
| 03/03/2026 | 118.00p | 120.00p | 112.00p | 117.50p | 57309 |
| 02/03/2026 | 120.00p | 120.00p | 116.00p | 118.00p | 14265 |
| 27/02/2026 | 120.50p | 122.00p | 118.00p | 120.00p | 142102 |
| 26/02/2026 | 121.00p | 122.00p | 118.00p | 120.00p | 23227 |
| 25/02/2026 | 122.50p | 123.00p | 120.00p | 121.00p | 19279 |
| 24/02/2026 | 122.50p | 123.00p | 122.00p | 122.50p | 18445 |
| 23/02/2026 | 123.00p | 123.60p | 122.00p | 122.50p | 5924 |
| 20/02/2026 | 124.50p | 125.00p | 122.01p | 123.00p | 20014 |
| 19/02/2026 | 124.50p | 127.00p | 122.00p | 124.50p | 20257 |
| 18/02/2026 | 123.50p | 126.25p | 122.00p | 124.50p | 29256 |
| 17/02/2026 | 124.00p | 125.00p | 122.00p | 125.00p | 26992 |
| 16/02/2026 | 124.00p | 125.00p | 123.00p | 124.00p | 19188 |
| 13/02/2026 | 123.50p | 125.80p | 122.50p | 124.00p | 77620 |
| 12/02/2026 | 128.50p | 128.50p | 122.00p | 122.50p | 483961 |
| 11/02/2026 | 133.50p | 137.00p | 126.00p | 128.50p | 53623 |
| 10/02/2026 | 133.50p | 134.55p | 130.00p | 133.50p | 12038 |
| 09/02/2026 | 133.50p | 137.00p | 130.00p | 133.50p | 20321 |
| 06/02/2026 | 133.50p | 137.00p | 130.00p | 133.50p | 26395 |
| 05/02/2026 | 135.00p | 139.00p | 130.00p | 130.00p | 50364 |
| 04/02/2026 | 135.00p | 139.00p | 132.50p | 135.00p | 3350 |
| 03/02/2026 | 137.00p | 137.50p | 131.00p | 134.00p | 73224 |
| 02/02/2026 | 136.00p | 139.00p | 132.00p | 137.00p | 56295 |
| 30/01/2026 | 136.00p | 139.00p | 133.00p | 136.00p | 6921 |
*Close Price adjusted for both dividends and splits