Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
Kooth (KOO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2026 | 151.50p | 151.50p | 148.00p | 148.00p | 20968 |
| 30/07/2026 | 151.50p | 152.85p | 148.00p | 151.50p | 46141 |
| 29/07/2026 | 157.50p | 160.00p | 145.10p | 151.50p | 244090 |
| 28/07/2026 | 156.50p | 158.00p | 155.00p | 157.00p | 81595 |
| 27/07/2026 | 156.50p | 156.50p | 155.00p | 156.50p | 54896 |
| 24/07/2026 | 157.50p | 158.00p | 155.00p | 156.50p | 21624 |
| 23/07/2026 | 157.50p | 158.00p | 156.40p | 156.50p | 40179 |
| 22/07/2026 | 157.50p | 160.00p | 156.50p | 157.50p | 1937 |
| 21/07/2026 | 157.50p | 160.00p | 155.55p | 157.50p | 21424 |
| 20/07/2026 | 158.00p | 160.00p | 155.10p | 157.50p | 30892 |
| 17/07/2026 | 158.00p | 158.80p | 156.00p | 158.00p | 38463 |
| 16/07/2026 | 158.50p | 160.00p | 155.00p | 158.00p | 25434 |
| 15/07/2026 | 164.50p | 166.00p | 156.00p | 158.50p | 66904 |
| 14/07/2026 | 164.50p | 165.10p | 163.00p | 164.50p | 7950 |
| 13/07/2026 | 166.50p | 170.00p | 163.00p | 164.50p | 17253 |
| 10/07/2026 | 166.50p | 168.16p | 163.00p | 166.50p | 27886 |
| 09/07/2026 | 163.50p | 170.00p | 162.34p | 166.50p | 54632 |
| 08/07/2026 | 162.50p | 165.00p | 160.00p | 163.50p | 120349 |
| 07/07/2026 | 166.50p | 168.00p | 160.00p | 165.00p | 71692 |
| 06/07/2026 | 161.50p | 169.17p | 159.50p | 166.50p | 154795 |
| 03/07/2026 | 161.00p | 164.00p | 158.00p | 161.00p | 222131 |
| 02/07/2026 | 161.00p | 164.00p | 158.30p | 161.00p | 32729 |
| 01/07/2026 | 155.00p | 167.70p | 152.00p | 161.00p | 284196 |
| 30/06/2026 | 155.00p | 157.98p | 152.00p | 155.00p | 39301 |
| 29/06/2026 | 157.00p | 160.00p | 152.00p | 155.00p | 44140 |
| 26/06/2026 | 157.50p | 160.00p | 155.00p | 157.00p | 48598 |
| 25/06/2026 | 157.50p | 160.00p | 154.50p | 157.50p | 49335 |
| 24/06/2026 | 157.50p | 158.00p | 155.20p | 157.50p | 12170 |
| 23/06/2026 | 157.50p | 160.00p | 155.00p | 157.50p | 54192 |
| 22/06/2026 | 157.50p | 160.00p | 155.10p | 158.00p | 49668 |
| 19/06/2026 | 157.50p | 160.00p | 155.00p | 155.00p | 51853 |
| 18/06/2026 | 161.50p | 165.00p | 155.00p | 157.50p | 12845 |
| 17/06/2026 | 162.50p | 165.00p | 158.00p | 161.50p | 19321 |
| 16/06/2026 | 162.50p | 165.00p | 160.00p | 162.50p | 28746 |
| 15/06/2026 | 162.50p | 165.00p | 160.00p | 162.50p | 9086 |
| 12/06/2026 | 162.50p | 164.00p | 160.00p | 162.50p | 64707 |
| 11/06/2026 | 168.00p | 170.00p | 160.00p | 162.50p | 46445 |
| 10/06/2026 | 168.50p | 170.70p | 166.00p | 168.00p | 39876 |
| 09/06/2026 | 154.00p | 172.00p | 151.00p | 167.50p | 174473 |
| 08/06/2026 | 158.00p | 160.00p | 153.00p | 154.00p | 28193 |
| 05/06/2026 | 157.50p | 160.00p | 156.85p | 158.00p | 34548 |
| 04/06/2026 | 157.50p | 160.00p | 155.00p | 157.50p | 17982 |
| 03/06/2026 | 167.50p | 170.00p | 155.00p | 158.00p | 130390 |
| 02/06/2026 | 171.50p | 175.00p | 165.00p | 167.50p | 63647 |
| 01/06/2026 | 171.50p | 175.90p | 168.00p | 170.00p | 65199 |
| 29/05/2026 | 170.50p | 175.00p | 168.00p | 171.50p | 12827 |
| 28/05/2026 | 171.50p | 173.00p | 168.00p | 170.50p | 11136 |
| 27/05/2026 | 175.50p | 178.00p | 170.00p | 172.50p | 75676 |
| 26/05/2026 | 173.50p | 180.00p | 170.00p | 175.50p | 213292 |
| 22/05/2026 | 176.00p | 180.00p | 170.00p | 173.50p | 331388 |
| 21/05/2026 | 153.50p | 190.00p | 153.00p | 173.50p | 321022 |
| 20/05/2026 | 137.50p | 155.25p | 135.00p | 153.50p | 113587 |
| 19/05/2026 | 137.50p | 140.00p | 135.00p | 137.50p | 6064 |
| 18/05/2026 | 138.00p | 140.00p | 136.96p | 137.50p | 97729 |
| 15/05/2026 | 138.00p | 140.00p | 136.00p | 138.00p | 24070 |
| 14/05/2026 | 138.00p | 139.27p | 136.50p | 138.00p | 26096 |
| 13/05/2026 | 138.00p | 140.00p | 136.00p | 138.00p | 47756 |
| 12/05/2026 | 138.00p | 140.00p | 136.40p | 138.00p | 11585 |
| 11/05/2026 | 135.00p | 140.00p | 134.00p | 138.00p | 21290 |
| 08/05/2026 | 135.00p | 137.00p | 132.00p | 135.00p | 53821 |
| 07/05/2026 | 131.50p | 137.40p | 131.50p | 134.00p | 40900 |
| 06/05/2026 | 128.50p | 132.25p | 126.00p | 131.50p | 102742 |
| 05/05/2026 | 128.50p | 128.80p | 128.45p | 128.50p | 3800 |
| 01/05/2026 | 128.50p | 130.00p | 127.15p | 128.50p | 55838 |
| 30/04/2026 | 130.00p | 131.00p | 127.12p | 128.50p | 24190 |
| 29/04/2026 | 131.50p | 133.00p | 125.00p | 125.00p | 140559 |
| 28/04/2026 | 132.50p | 135.00p | 128.20p | 131.50p | 15203 |
| 27/04/2026 | 133.50p | 135.00p | 130.00p | 132.50p | 21872 |
| 24/04/2026 | 135.00p | 136.00p | 132.00p | 135.00p | 39520 |
| 23/04/2026 | 135.50p | 135.98p | 132.00p | 135.00p | 30352 |
| 22/04/2026 | 136.00p | 136.50p | 135.00p | 136.50p | 6207 |
| 21/04/2026 | 141.50p | 143.00p | 135.00p | 136.00p | 79361 |
| 20/04/2026 | 142.50p | 145.00p | 138.00p | 144.00p | 47801 |
| 17/04/2026 | 146.00p | 146.00p | 137.00p | 140.00p | 209103 |
| 16/04/2026 | 138.00p | 147.00p | 136.00p | 146.00p | 104002 |
| 15/04/2026 | 136.50p | 140.00p | 136.00p | 138.00p | 20745 |
| 14/04/2026 | 129.00p | 137.00p | 128.00p | 136.50p | 67005 |
| 13/04/2026 | 124.50p | 130.00p | 120.00p | 130.00p | 89261 |
| 10/04/2026 | 117.50p | 125.00p | 115.00p | 124.50p | 202295 |
| 09/04/2026 | 112.00p | 119.95p | 109.60p | 116.00p | 191052 |
| 08/04/2026 | 108.00p | 115.00p | 107.50p | 112.00p | 275724 |
| 07/04/2026 | 107.00p | 110.00p | 104.22p | 107.00p | 82202 |
| 02/04/2026 | 107.00p | 107.25p | 104.06p | 107.00p | 38873 |
| 01/04/2026 | 103.50p | 107.00p | 103.50p | 107.00p | 225453 |
| 31/03/2026 | 106.00p | 106.00p | 102.50p | 103.00p | 75312 |
| 30/03/2026 | 107.50p | 110.00p | 105.00p | 106.00p | 71242 |
| 27/03/2026 | 107.50p | 109.88p | 105.00p | 107.50p | 15689 |
| 26/03/2026 | 107.50p | 110.20p | 106.00p | 107.50p | 39000 |
| 25/03/2026 | 101.00p | 110.00p | 101.00p | 107.50p | 71123 |
| 24/03/2026 | 100.00p | 102.00p | 96.00p | 100.00p | 288150 |
| 23/03/2026 | 107.00p | 110.00p | 98.00p | 100.00p | 69900 |
| 20/03/2026 | 107.50p | 110.00p | 104.00p | 105.50p | 86637 |
| 19/03/2026 | 107.50p | 108.18p | 105.00p | 107.50p | 9388 |
| 18/03/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 18505 |
| 17/03/2026 | 107.50p | 110.00p | 105.00p | 107.50p | 42559 |
| 16/03/2026 | 107.50p | 110.00p | 105.00p | 107.50p | 17679 |
| 13/03/2026 | 112.00p | 114.00p | 105.00p | 107.50p | 54977 |
| 12/03/2026 | 113.00p | 114.00p | 112.00p | 112.00p | 7247 |
| 11/03/2026 | 113.50p | 115.00p | 111.00p | 113.00p | 34084 |
| 10/03/2026 | 114.00p | 118.00p | 113.00p | 114.00p | 83838 |
| 09/03/2026 | 117.50p | 120.00p | 112.00p | 114.00p | 19799 |
| 06/03/2026 | 117.50p | 120.00p | 115.00p | 117.50p | 4025 |
| 05/03/2026 | 117.50p | 119.00p | 115.00p | 117.50p | 9000 |
| 04/03/2026 | 117.50p | 120.00p | 115.00p | 117.50p | 10418 |
| 03/03/2026 | 118.00p | 120.00p | 112.00p | 117.50p | 57309 |
| 02/03/2026 | 120.00p | 120.00p | 116.00p | 118.00p | 14265 |
| 27/02/2026 | 120.50p | 122.00p | 118.00p | 120.00p | 142102 |
| 26/02/2026 | 121.00p | 122.00p | 118.00p | 120.00p | 23227 |
| 25/02/2026 | 122.50p | 123.00p | 120.00p | 121.00p | 19279 |
| 24/02/2026 | 122.50p | 123.00p | 122.00p | 122.50p | 18445 |
| 23/02/2026 | 123.00p | 123.60p | 122.00p | 122.50p | 5924 |
| 20/02/2026 | 124.50p | 125.00p | 122.01p | 123.00p | 20014 |
| 19/02/2026 | 124.50p | 127.00p | 122.00p | 124.50p | 20257 |
| 18/02/2026 | 123.50p | 126.25p | 122.00p | 124.50p | 29256 |
| 17/02/2026 | 124.00p | 125.00p | 122.00p | 125.00p | 26992 |
| 16/02/2026 | 124.00p | 125.00p | 123.00p | 124.00p | 19188 |
| 13/02/2026 | 123.50p | 125.80p | 122.50p | 124.00p | 77620 |
| 12/02/2026 | 128.50p | 128.50p | 122.00p | 122.50p | 483961 |
| 11/02/2026 | 133.50p | 137.00p | 126.00p | 128.50p | 53623 |
| 10/02/2026 | 133.50p | 134.55p | 130.00p | 133.50p | 12038 |
| 09/02/2026 | 133.50p | 137.00p | 130.00p | 133.50p | 20321 |
| 06/02/2026 | 133.50p | 137.00p | 130.00p | 133.50p | 26395 |
| 05/02/2026 | 135.00p | 139.00p | 130.00p | 130.00p | 50364 |
| 04/02/2026 | 135.00p | 139.00p | 132.50p | 135.00p | 3350 |
| 03/02/2026 | 137.00p | 137.50p | 131.00p | 134.00p | 73224 |
| 02/02/2026 | 136.00p | 139.00p | 132.00p | 137.00p | 56295 |
| 30/01/2026 | 136.00p | 139.00p | 133.00p | 136.00p | 6921 |
| 29/01/2026 | 135.50p | 140.00p | 133.00p | 136.00p | 64028 |
| 28/01/2026 | 124.50p | 140.00p | 124.00p | 138.00p | 189130 |
| 27/01/2026 | 116.50p | 125.00p | 116.00p | 123.50p | 267083 |
| 26/01/2026 | 114.50p | 118.00p | 112.00p | 116.50p | 158011 |
| 23/01/2026 | 113.50p | 117.00p | 112.45p | 114.50p | 177441 |
| 22/01/2026 | 108.50p | 118.00p | 107.00p | 113.50p | 438018 |
| 21/01/2026 | 107.00p | 109.00p | 103.90p | 105.00p | 62509 |
| 20/01/2026 | 108.00p | 110.00p | 100.00p | 107.00p | 2869713 |
| 19/01/2026 | 108.00p | 110.00p | 105.50p | 108.00p | 51870 |
| 16/01/2026 | 108.00p | 110.00p | 106.00p | 108.00p | 15575 |
| 15/01/2026 | 112.00p | 114.00p | 107.12p | 108.00p | 14737 |
| 14/01/2026 | 113.00p | 115.20p | 105.00p | 110.00p | 57769 |
| 13/01/2026 | 114.00p | 118.00p | 110.00p | 113.00p | 13446 |
| 12/01/2026 | 114.00p | 118.00p | 110.00p | 114.00p | 10894 |
| 09/01/2026 | 114.00p | 118.00p | 110.00p | 114.00p | 4274 |
| 08/01/2026 | 114.00p | 117.79p | 112.25p | 114.00p | 4325 |
| 07/01/2026 | 114.00p | 118.00p | 111.60p | 114.00p | 36525 |
| 06/01/2026 | 114.00p | 118.00p | 110.00p | 114.00p | 34239 |
| 05/01/2026 | 115.00p | 118.00p | 110.00p | 114.00p | 17676 |
| 02/01/2026 | 115.00p | 117.40p | 112.00p | 115.00p | 3051 |
| 01/01/2026 | 115.00p | 117.00p | 115.00p | 115.00p | 4710 |
| 31/12/2025 | 115.00p | 117.00p | 115.00p | 115.00p | 4710 |
| 30/12/2025 | 115.00p | 118.00p | 112.64p | 115.00p | 1949 |
| 29/12/2025 | 115.00p | 117.40p | 112.25p | 115.00p | 7173 |
| 26/12/2025 | 115.00p | 118.00p | 112.00p | 115.00p | 3522 |
| 25/12/2025 | 115.00p | 118.00p | 112.00p | 115.00p | 3522 |
| 24/12/2025 | 115.00p | 118.00p | 112.00p | 115.00p | 3522 |
| 23/12/2025 | 115.00p | 118.00p | 112.00p | 115.00p | 32195 |
| 22/12/2025 | 115.50p | 118.00p | 112.00p | 115.50p | 19343 |
| 19/12/2025 | 115.50p | 118.00p | 113.00p | 115.50p | 58975 |
| 18/12/2025 | 116.50p | 118.00p | 115.00p | 116.50p | 65346 |
| 17/12/2025 | 118.00p | 118.88p | 115.00p | 116.50p | 123754 |
| 16/12/2025 | 118.50p | 120.00p | 115.00p | 120.00p | 16410 |
| 15/12/2025 | 120.00p | 123.00p | 116.00p | 118.50p | 16153 |
| 12/12/2025 | 120.00p | 124.00p | 117.00p | 120.00p | 23837 |
| 11/12/2025 | 122.00p | 124.00p | 117.00p | 120.00p | 61236 |
| 10/12/2025 | 122.50p | 124.00p | 120.00p | 122.00p | 27690 |
| 09/12/2025 | 122.50p | 124.00p | 120.00p | 122.50p | 11682 |
| 08/12/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 2717 |
| 05/12/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 7465 |
| 04/12/2025 | 122.50p | 124.00p | 120.00p | 122.50p | 20036 |
| 03/12/2025 | 122.50p | 124.00p | 122.00p | 122.00p | 7707 |
| 02/12/2025 | 122.50p | 125.00p | 120.00p | 125.00p | 349122 |
| 01/12/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 16750 |
| 28/11/2025 | 123.00p | 125.00p | 120.00p | 122.50p | 38531 |
| 27/11/2025 | 123.00p | 124.99p | 123.00p | 123.00p | 47595 |
| 26/11/2025 | 122.50p | 125.00p | 120.55p | 123.00p | 37296 |
| 25/11/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 7009 |
| 24/11/2025 | 124.00p | 128.00p | 120.00p | 122.50p | 31457 |
| 21/11/2025 | 127.50p | 130.00p | 121.00p | 124.00p | 10680 |
| 20/11/2025 | 128.50p | 129.00p | 125.00p | 127.50p | 20059 |
| 19/11/2025 | 127.50p | 130.00p | 125.00p | 128.50p | 44726 |
| 18/11/2025 | 127.50p | 128.45p | 126.82p | 127.50p | 10050 |
| 17/11/2025 | 126.50p | 130.00p | 126.50p | 127.50p | 8377 |
| 14/11/2025 | 127.50p | 130.00p | 125.00p | 126.50p | 45312 |
| 13/11/2025 | 127.50p | 129.80p | 125.00p | 127.50p | 26217 |
| 12/11/2025 | 127.50p | 130.00p | 125.00p | 127.50p | 6969 |
| 11/11/2025 | 127.50p | 130.00p | 126.13p | 127.50p | 24856 |
| 10/11/2025 | 127.50p | 130.00p | 125.00p | 125.00p | 42356 |
| 07/11/2025 | 128.50p | 130.00p | 124.00p | 127.50p | 18664 |
| 06/11/2025 | 131.00p | 134.00p | 126.00p | 128.50p | 11687 |
| 05/11/2025 | 131.00p | 134.00p | 128.00p | 131.00p | 13341 |
| 04/11/2025 | 132.00p | 134.00p | 127.00p | 127.00p | 20504 |
| 03/11/2025 | 132.50p | 134.00p | 130.00p | 132.00p | 1918 |
| 31/10/2025 | 132.00p | 132.00p | 130.00p | 132.00p | 1876 |
| 30/10/2025 | 132.00p | 132.44p | 130.00p | 132.00p | 141 |
| 29/10/2025 | 132.00p | 132.00p | 129.50p | 132.00p | 12267 |
| 28/10/2025 | 132.00p | 133.99p | 130.00p | 132.00p | 15378 |
| 27/10/2025 | 129.00p | 134.00p | 129.00p | 132.00p | 462495 |
| 24/10/2025 | 128.50p | 132.50p | 128.50p | 129.00p | 38843 |
| 23/10/2025 | 127.50p | 132.50p | 125.00p | 132.50p | 77237 |
| 22/10/2025 | 133.50p | 135.00p | 125.00p | 127.50p | 40304 |
| 21/10/2025 | 133.50p | 135.00p | 132.00p | 133.50p | 62881 |
*Close Price adjusted for both dividends and splits