Kooth (KOO) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Kooth

Date Open High Low Close* Volume
17/09/2020 241.00p 241.00p 237.08p 241.00p 2245
16/09/2020 241.00p 241.00p 240.00p 241.00p 8678
15/09/2020 241.00p 241.00p 240.00p 240.00p 1372
14/09/2020 241.00p 244.92p 237.00p 241.00p 12607
11/09/2020 240.00p 245.00p 237.10p 241.00p 8805
10/09/2020 240.00p 240.00p 239.90p 240.00p 3964
09/09/2020 240.00p 240.00p 236.00p 240.00p 8070
08/09/2020 240.00p 244.00p 235.00p 240.00p 76297
07/09/2020 240.00p 245.00p 236.88p 240.00p 10980
04/09/2020 240.00p 241.50p 236.50p 240.00p 18811
03/09/2020 240.00p 244.00p 240.00p 240.00p 18504
02/09/2020 225.00p 244.00p 225.00p 240.00p 58152

*Close Price adjusted for both dividends and splits