Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Sell URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell First Class Metals (FCM) by Tom Winnifrith in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Hold BAE Systems (BA.) by Harvey Jones in The Motley Fool
- Hold Renishaw (RSW) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Accsys Technologies (AXS) by Deutsche Bank
- Buy Gamma Communications (GAMA) by Deutsche Bank
- Buy Saga (SAGA) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Deutsche Bank
- Hold Spectris (SXS) by Deutsche Bank
- Buy Playtech (PTEC) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Outperform Travis Perkins (TPK) by RBC Capital
- Hold Pets at Home Group (PETS) by Berenberg
- Neutral Pennon Group (PNN) by Goldman Sachs
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Sell URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell First Class Metals (FCM) by Tom Winnifrith in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Hold BAE Systems (BA.) by Harvey Jones in The Motley Fool
- Hold Renishaw (RSW) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Accsys Technologies (AXS) by Deutsche Bank
- Buy Gamma Communications (GAMA) by Deutsche Bank
- Buy Saga (SAGA) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Deutsche Bank
- Hold Spectris (SXS) by Deutsche Bank
- Buy Playtech (PTEC) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Outperform Travis Perkins (TPK) by RBC Capital
- Hold Pets at Home Group (PETS) by Berenberg
- Neutral Pennon Group (PNN) by Goldman Sachs
- Neutral Airtel Africa (AAF) by Goldman Sachs
Knights Group Holdings (KGH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/04/2025 | 136.00p | 137.00p | 136.00p | 137.00p | 107155 |
| 31/03/2025 | 136.00p | 136.50p | 135.00p | 136.00p | 220047 |
| 28/03/2025 | 137.00p | 137.00p | 136.00p | 136.50p | 77567 |
| 27/03/2025 | 136.50p | 138.00p | 136.00p | 136.00p | 166353 |
| 26/03/2025 | 136.50p | 138.60p | 136.00p | 137.00p | 74414 |
| 25/03/2025 | 137.00p | 140.50p | 136.00p | 138.50p | 149811 |
| 24/03/2025 | 142.00p | 142.00p | 137.00p | 138.50p | 105496 |
| 21/03/2025 | 140.00p | 142.00p | 138.00p | 142.00p | 148398 |
| 20/03/2025 | 136.50p | 140.00p | 133.00p | 140.00p | 71678 |
| 19/03/2025 | 136.00p | 136.80p | 133.50p | 135.50p | 98221 |
| 18/03/2025 | 135.50p | 137.55p | 133.00p | 135.00p | 114141 |
| 17/03/2025 | 137.00p | 140.50p | 134.00p | 134.00p | 101563 |
| 14/03/2025 | 135.50p | 141.00p | 135.00p | 138.00p | 148357 |
| 13/03/2025 | 138.50p | 140.00p | 135.00p | 135.00p | 78619 |
| 12/03/2025 | 145.00p | 145.00p | 137.24p | 138.50p | 373966 |
| 11/03/2025 | 144.00p | 144.18p | 139.50p | 143.50p | 108786 |
| 10/03/2025 | 143.00p | 145.00p | 141.00p | 144.50p | 123881 |
| 07/03/2025 | 144.50p | 145.00p | 141.00p | 142.00p | 120338 |
| 06/03/2025 | 143.50p | 144.05p | 141.00p | 141.00p | 246082 |
| 05/03/2025 | 141.00p | 144.50p | 141.00p | 143.00p | 131340 |
| 04/03/2025 | 138.00p | 142.70p | 138.00p | 140.50p | 1141657 |
| 03/03/2025 | 138.00p | 141.50p | 135.50p | 138.00p | 210430 |
| 28/02/2025 | 135.50p | 139.50p | 135.50p | 136.00p | 241366 |
| 27/02/2025 | 134.00p | 139.50p | 134.00p | 136.00p | 329392 |
| 26/02/2025 | 135.00p | 135.00p | 133.00p | 134.00p | 147171 |
| 25/02/2025 | 132.50p | 135.00p | 131.60p | 133.00p | 289599 |
| 24/02/2025 | 135.00p | 135.00p | 130.50p | 132.00p | 222360 |
| 21/02/2025 | 129.00p | 134.00p | 127.00p | 132.50p | 56821 |
| 20/02/2025 | 129.00p | 130.00p | 127.50p | 129.00p | 113742 |
| 19/02/2025 | 129.50p | 129.50p | 127.17p | 128.50p | 60782 |
| 18/02/2025 | 126.50p | 128.50p | 123.00p | 126.50p | 81966 |
| 17/02/2025 | 125.00p | 127.00p | 125.00p | 126.50p | 104790 |
| 14/02/2025 | 124.00p | 126.50p | 123.50p | 123.50p | 40530 |
| 13/02/2025 | 123.00p | 127.00p | 121.50p | 124.00p | 73083 |
| 12/02/2025 | 125.50p | 127.00p | 122.33p | 125.50p | 50659 |
| 11/02/2025 | 121.50p | 126.30p | 121.50p | 125.00p | 70916 |
| 10/02/2025 | 125.00p | 125.73p | 121.50p | 123.50p | 66521 |
| 07/02/2025 | 121.50p | 125.00p | 121.50p | 124.00p | 107804 |
| 06/02/2025 | 124.00p | 125.00p | 121.50p | 121.50p | 64986 |
| 05/02/2025 | 119.00p | 123.50p | 118.92p | 122.00p | 161824 |
| 04/02/2025 | 118.00p | 119.50p | 116.50p | 119.00p | 143607 |
| 03/02/2025 | 114.50p | 118.50p | 112.00p | 118.00p | 121050 |
| 31/01/2025 | 118.00p | 119.00p | 115.50p | 115.50p | 105178 |
| 30/01/2025 | 115.00p | 118.50p | 115.00p | 116.50p | 266149 |
| 29/01/2025 | 114.00p | 118.00p | 113.75p | 115.50p | 440590 |
| 28/01/2025 | 118.50p | 118.57p | 112.50p | 112.50p | 53687 |
| 27/01/2025 | 120.50p | 121.90p | 115.50p | 115.50p | 78094 |
| 24/01/2025 | 124.00p | 124.12p | 118.00p | 118.00p | 134731 |
| 23/01/2025 | 122.50p | 124.55p | 121.13p | 122.00p | 140246 |
| 22/01/2025 | 120.00p | 124.50p | 120.00p | 122.00p | 172681 |
| 21/01/2025 | 120.00p | 122.00p | 118.45p | 121.00p | 76040 |
| 20/01/2025 | 119.50p | 121.00p | 117.00p | 120.00p | 126153 |
| 17/01/2025 | 118.00p | 119.00p | 115.50p | 117.00p | 175017 |
| 16/01/2025 | 125.00p | 125.75p | 117.00p | 120.00p | 946398 |
| 15/01/2025 | 121.00p | 122.00p | 120.21p | 121.00p | 390339 |
| 14/01/2025 | 125.00p | 127.67p | 120.76p | 121.00p | 393116 |
| 13/01/2025 | 122.00p | 125.00p | 120.00p | 121.00p | 75359 |
| 10/01/2025 | 119.50p | 122.00p | 119.50p | 121.00p | 44870 |
| 09/01/2025 | 115.50p | 121.95p | 115.50p | 121.00p | 212150 |
| 08/01/2025 | 120.00p | 121.50p | 116.50p | 121.00p | 229067 |
| 07/01/2025 | 116.00p | 121.00p | 116.00p | 119.50p | 152471 |
| 06/01/2025 | 115.00p | 118.92p | 115.00p | 116.50p | 82822 |
| 03/01/2025 | 112.00p | 113.50p | 107.50p | 113.50p | 86160 |
| 02/01/2025 | 106.00p | 111.33p | 106.00p | 111.00p | 138991 |
| 31/12/2024 | 105.50p | 108.48p | 104.00p | 105.00p | 12006 |
| 30/12/2024 | 109.50p | 110.00p | 104.50p | 104.50p | 27970 |
| 27/12/2024 | 104.50p | 108.50p | 104.00p | 105.50p | 33905 |
| 24/12/2024 | 109.50p | 110.00p | 107.00p | 110.00p | 31797 |
| 23/12/2024 | 105.00p | 109.50p | 103.00p | 109.50p | 60685 |
| 20/12/2024 | 105.00p | 105.00p | 103.00p | 104.00p | 23574 |
| 19/12/2024 | 103.00p | 105.00p | 103.00p | 104.50p | 78604 |
| 18/12/2024 | 101.50p | 105.00p | 101.31p | 105.00p | 290585 |
| 17/12/2024 | 101.00p | 102.70p | 99.83p | 101.00p | 144774 |
| 16/12/2024 | 105.50p | 110.50p | 101.50p | 101.50p | 389147 |
| 13/12/2024 | 110.00p | 110.97p | 107.00p | 107.00p | 64399 |
| 12/12/2024 | 106.00p | 111.00p | 106.00p | 108.00p | 90411 |
| 11/12/2024 | 108.00p | 109.00p | 105.00p | 106.50p | 60988 |
| 10/12/2024 | 108.50p | 108.50p | 105.00p | 107.00p | 27551 |
| 09/12/2024 | 107.50p | 108.50p | 105.00p | 107.50p | 21166 |
| 06/12/2024 | 105.00p | 108.50p | 103.00p | 105.00p | 485395 |
| 05/12/2024 | 103.00p | 104.00p | 102.50p | 104.00p | 199932 |
| 04/12/2024 | 105.50p | 106.00p | 101.00p | 103.00p | 174787 |
| 03/12/2024 | 106.00p | 107.79p | 101.50p | 102.00p | 335375 |
| 02/12/2024 | 105.50p | 109.00p | 104.00p | 104.00p | 121440 |
| 29/11/2024 | 104.50p | 110.00p | 101.35p | 108.50p | 193104 |
| 28/11/2024 | 105.00p | 105.00p | 99.20p | 102.00p | 173061 |
| 27/11/2024 | 106.00p | 107.34p | 104.00p | 105.00p | 61691 |
| 26/11/2024 | 108.50p | 113.50p | 104.00p | 105.00p | 295235 |
| 25/11/2024 | 110.00p | 110.00p | 108.00p | 108.00p | 30461 |
| 22/11/2024 | 108.50p | 110.00p | 108.00p | 110.00p | 46687 |
| 21/11/2024 | 110.00p | 112.50p | 108.21p | 109.00p | 170398 |
| 20/11/2024 | 109.00p | 114.50p | 108.50p | 110.00p | 223844 |
| 19/11/2024 | 106.00p | 108.00p | 103.62p | 107.50p | 116564 |
| 18/11/2024 | 107.00p | 109.15p | 105.00p | 105.00p | 71317 |
| 15/11/2024 | 110.00p | 110.00p | 106.00p | 109.50p | 122088 |
| 14/11/2024 | 115.00p | 115.00p | 106.50p | 106.50p | 192757 |
| 13/11/2024 | 116.00p | 119.60p | 114.00p | 114.00p | 60216 |
| 12/11/2024 | 115.50p | 121.00p | 115.50p | 115.50p | 195722 |
| 11/11/2024 | 117.50p | 119.00p | 115.50p | 115.50p | 538775 |
| 08/11/2024 | 122.50p | 123.00p | 118.00p | 118.00p | 59387 |
| 07/11/2024 | 120.50p | 123.00p | 116.00p | 116.00p | 62681 |
| 06/11/2024 | 122.00p | 122.50p | 115.50p | 120.00p | 35409 |
| 05/11/2024 | 116.50p | 122.00p | 115.50p | 122.00p | 64629 |
| 04/11/2024 | 115.50p | 121.45p | 115.00p | 116.50p | 107902 |
| 01/11/2024 | 124.00p | 124.00p | 115.00p | 118.00p | 213695 |
| 31/10/2024 | 124.50p | 124.50p | 119.00p | 124.50p | 54100 |
| 30/10/2024 | 110.00p | 124.00p | 110.00p | 124.00p | 942976 |
| 29/10/2024 | 119.00p | 121.50p | 110.27p | 112.00p | 228892 |
| 28/10/2024 | 125.50p | 129.00p | 117.50p | 117.50p | 226517 |
| 25/10/2024 | 125.50p | 128.50p | 125.00p | 125.00p | 58542 |
| 24/10/2024 | 125.00p | 128.50p | 125.00p | 126.00p | 49844 |
| 23/10/2024 | 125.00p | 128.50p | 125.00p | 125.00p | 43751 |
| 22/10/2024 | 125.00p | 127.00p | 124.57p | 125.50p | 118094 |
| 21/10/2024 | 126.00p | 128.50p | 124.21p | 126.00p | 176426 |
| 18/10/2024 | 126.50p | 129.00p | 124.30p | 125.50p | 149598 |
| 17/10/2024 | 125.00p | 127.00p | 121.82p | 125.50p | 194680 |
| 16/10/2024 | 125.00p | 128.50p | 124.50p | 124.50p | 108915 |
| 15/10/2024 | 125.00p | 128.50p | 124.00p | 127.00p | 59883 |
| 14/10/2024 | 125.00p | 129.00p | 123.27p | 126.00p | 166542 |
| 11/10/2024 | 126.00p | 128.00p | 125.00p | 128.00p | 48240 |
| 10/10/2024 | 128.00p | 128.00p | 125.16p | 128.00p | 57986 |
| 09/10/2024 | 125.00p | 128.00p | 125.00p | 128.00p | 61608 |
| 08/10/2024 | 129.00p | 129.00p | 125.00p | 126.00p | 142788 |
| 07/10/2024 | 125.00p | 129.00p | 125.00p | 129.00p | 127959 |
| 04/10/2024 | 128.50p | 129.00p | 125.00p | 129.00p | 76026 |
| 03/10/2024 | 125.50p | 128.50p | 123.60p | 125.00p | 104505 |
| 02/10/2024 | 125.00p | 128.00p | 124.50p | 125.50p | 195196 |
| 01/10/2024 | 128.00p | 129.00p | 125.00p | 125.00p | 116796 |
| 30/09/2024 | 135.00p | 135.00p | 123.75p | 127.00p | 319850 |
| 27/09/2024 | 130.50p | 134.50p | 128.00p | 130.00p | 61385 |
| 26/09/2024 | 130.50p | 134.50p | 128.00p | 130.00p | 46480 |
| 25/09/2024 | 133.00p | 135.00p | 130.50p | 130.50p | 42139 |
| 24/09/2024 | 131.50p | 137.00p | 131.50p | 135.00p | 69514 |
| 23/09/2024 | 134.50p | 138.00p | 131.50p | 132.00p | 58523 |
| 20/09/2024 | 132.00p | 138.50p | 132.00p | 138.50p | 57952 |
| 19/09/2024 | 134.00p | 137.50p | 132.50p | 137.50p | 21349 |
| 18/09/2024 | 139.50p | 139.50p | 132.50p | 136.00p | 56799 |
| 17/09/2024 | 133.50p | 139.00p | 133.50p | 136.00p | 87250 |
| 16/09/2024 | 135.50p | 139.50p | 130.20p | 133.50p | 167589 |
| 13/09/2024 | 131.50p | 135.50p | 131.50p | 134.50p | 73544 |
| 12/09/2024 | 135.50p | 135.50p | 130.00p | 131.00p | 29624 |
| 11/09/2024 | 133.00p | 136.00p | 130.00p | 130.00p | 37554 |
| 10/09/2024 | 135.00p | 135.50p | 132.00p | 132.50p | 273473 |
| 09/09/2024 | 130.00p | 136.95p | 128.32p | 135.00p | 310162 |
| 06/09/2024 | 127.00p | 130.00p | 125.00p | 125.00p | 105000 |
| 05/09/2024 | 125.00p | 128.15p | 125.00p | 126.00p | 59119 |
| 04/09/2024 | 125.00p | 129.50p | 125.00p | 125.00p | 80386 |
| 03/09/2024 | 125.00p | 131.50p | 125.00p | 125.00p | 63469 |
| 30/08/2024 | 125.00p | 130.00p | 123.50p | 123.50p | 30019 |
| 29/08/2024 | 130.50p | 132.00p | 124.50p | 124.50p | 61209 |
| 28/08/2024 | 130.50p | 130.60p | 125.00p | 128.50p | 85418 |
| 27/08/2024 | 132.00p | 132.00p | 125.71p | 131.00p | 160905 |
| 23/08/2024 | 128.50p | 132.00p | 124.50p | 132.00p | 130747 |
| 22/08/2024 | 126.00p | 131.50p | 124.00p | 124.00p | 34289 |
| 21/08/2024 | 126.00p | 128.00p | 124.00p | 126.00p | 51523 |
| 20/08/2024 | 129.00p | 131.50p | 125.98p | 128.00p | 70450 |
| 19/08/2024 | 131.50p | 132.00p | 126.00p | 129.50p | 42472 |
| 16/08/2024 | 130.00p | 131.50p | 126.82p | 129.50p | 16028 |
| 15/08/2024 | 129.50p | 131.50p | 126.00p | 127.00p | 11534 |
| 14/08/2024 | 131.50p | 131.50p | 124.70p | 130.00p | 39406 |
| 13/08/2024 | 131.00p | 131.23p | 123.80p | 125.75p | 93520 |
| 12/08/2024 | 129.50p | 131.00p | 126.10p | 128.00p | 40444 |
| 09/08/2024 | 128.50p | 131.90p | 128.00p | 129.50p | 56742 |
| 08/08/2024 | 132.50p | 133.00p | 128.50p | 131.00p | 23043 |
| 07/08/2024 | 132.50p | 132.50p | 129.50p | 130.50p | 52800 |
| 06/08/2024 | 129.50p | 133.00p | 128.23p | 133.00p | 22281 |
| 05/08/2024 | 132.00p | 134.50p | 123.00p | 127.00p | 227810 |
| 02/08/2024 | 137.50p | 140.50p | 133.70p | 136.00p | 63776 |
| 01/08/2024 | 137.00p | 141.20p | 136.00p | 138.00p | 112184 |
| 31/07/2024 | 136.00p | 136.00p | 130.00p | 136.00p | 91538 |
| 30/07/2024 | 130.50p | 135.00p | 130.00p | 135.00p | 168046 |
| 29/07/2024 | 129.00p | 132.50p | 128.00p | 130.50p | 214101 |
| 26/07/2024 | 130.00p | 133.00p | 128.50p | 128.50p | 56845 |
| 25/07/2024 | 133.00p | 137.50p | 130.00p | 133.00p | 6917 |
| 24/07/2024 | 135.00p | 138.50p | 132.00p | 135.00p | 28993 |
| 23/07/2024 | 135.50p | 138.50p | 134.10p | 135.00p | 452273 |
| 22/07/2024 | 135.50p | 139.00p | 135.00p | 135.00p | 35666 |
| 19/07/2024 | 136.00p | 138.50p | 135.75p | 136.00p | 25257 |
| 18/07/2024 | 131.50p | 137.50p | 131.50p | 135.00p | 128531 |
| 17/07/2024 | 134.00p | 135.50p | 130.50p | 134.00p | 61510 |
| 16/07/2024 | 133.00p | 134.70p | 131.00p | 133.00p | 15546 |
| 15/07/2024 | 133.00p | 135.50p | 131.00p | 133.00p | 38427 |
| 12/07/2024 | 132.00p | 134.00p | 130.15p | 131.50p | 72226 |
| 11/07/2024 | 135.50p | 135.50p | 127.67p | 130.50p | 392518 |
| 10/07/2024 | 132.50p | 136.00p | 131.50p | 136.00p | 69176 |
| 09/07/2024 | 135.00p | 136.46p | 129.22p | 132.00p | 578213 |
| 08/07/2024 | 145.50p | 146.00p | 128.60p | 138.00p | 501229 |
| 05/07/2024 | 139.00p | 145.00p | 138.25p | 145.00p | 199261 |
| 04/07/2024 | 143.00p | 144.50p | 139.11p | 141.75p | 36129 |
| 03/07/2024 | 143.00p | 145.00p | 139.00p | 139.00p | 97242 |
| 02/07/2024 | 142.50p | 145.47p | 140.64p | 145.00p | 136397 |
| 01/07/2024 | 141.50p | 141.50p | 137.00p | 139.50p | 50518 |
| 28/06/2024 | 142.00p | 142.00p | 137.00p | 142.00p | 8645 |
| 27/06/2024 | 138.00p | 142.00p | 135.00p | 140.00p | 43252 |
| 26/06/2024 | 141.50p | 141.50p | 135.13p | 141.50p | 42279 |
| 25/06/2024 | 141.00p | 141.50p | 135.50p | 141.00p | 74721 |
| 24/06/2024 | 137.50p | 141.50p | 137.37p | 138.00p | 129943 |
| 21/06/2024 | 139.00p | 140.47p | 137.40p | 139.00p | 44872 |
| 20/06/2024 | 138.50p | 139.00p | 138.00p | 139.00p | 26461 |
| 19/06/2024 | 140.00p | 140.25p | 138.00p | 139.00p | 40584 |
*Close Price adjusted for both dividends and splits