Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Sell Crest Nicholson Holdings (CRST) by Steve Moore in ShareProphets
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2011 | 266.00p | 271.20p | 254.02p | 260.00p | 22215 |
| 18/07/2011 | 266.00p | 272.00p | 265.60p | 266.00p | 3832 |
| 15/07/2011 | 266.00p | 272.00p | 266.00p | 266.00p | 4688 |
| 14/07/2011 | 266.00p | 272.00p | 265.12p | 266.00p | 4443 |
| 13/07/2011 | 266.00p | 272.00p | 264.80p | 266.00p | 0 |
| 12/07/2011 | 268.00p | 272.00p | 264.80p | 266.00p | 4381 |
| 11/07/2011 | 268.00p | 275.20p | 266.40p | 268.00p | 420 |
| 08/07/2011 | 270.00p | 276.00p | 268.00p | 268.00p | 1169 |
| 07/07/2011 | 266.00p | 272.00p | 264.00p | 270.00p | 7852 |
| 06/07/2011 | 270.00p | 284.00p | 262.53p | 266.00p | 22761 |
| 05/07/2011 | 258.00p | 278.40p | 258.00p | 270.00p | 20411 |
| 04/07/2011 | 248.00p | 262.69p | 248.00p | 258.00p | 10148 |
| 01/07/2011 | 242.00p | 252.00p | 242.00p | 248.00p | 3750 |
| 30/06/2011 | 228.00p | 242.56p | 228.00p | 242.00p | 6732 |
| 29/06/2011 | 228.00p | 231.20p | 228.00p | 228.00p | 12 |
| 28/06/2011 | 224.00p | 232.00p | 224.00p | 228.00p | 5109 |
| 27/06/2011 | 224.00p | 232.00p | 224.00p | 224.00p | 1065 |
| 24/06/2011 | 224.00p | 230.00p | 224.00p | 228.00p | 9290 |
| 23/06/2011 | 238.00p | 242.00p | 216.40p | 220.00p | 4833 |
| 22/06/2011 | 238.00p | 240.00p | 238.00p | 238.00p | 869 |
| 21/06/2011 | 242.00p | 242.00p | 237.33p | 238.00p | 6782 |
| 20/06/2011 | 242.00p | 245.25p | 237.33p | 242.00p | 6702 |
| 17/06/2011 | 238.00p | 247.20p | 237.28p | 242.00p | 17255 |
| 16/06/2011 | 240.00p | 242.72p | 238.00p | 238.00p | 1329 |
| 15/06/2011 | 254.00p | 257.60p | 240.00p | 240.00p | 6953 |
| 14/06/2011 | 260.00p | 260.00p | 248.37p | 254.00p | 3304 |
| 13/06/2011 | 260.00p | 260.00p | 256.00p | 260.00p | 3875 |
| 10/06/2011 | 260.00p | 260.00p | 256.00p | 260.00p | 32910 |
| 09/06/2011 | 256.00p | 263.12p | 255.20p | 260.00p | 46898 |
| 08/06/2011 | 246.00p | 260.00p | 243.84p | 256.00p | 18306 |
| 07/06/2011 | 240.00p | 252.00p | 240.00p | 246.00p | 9176 |
| 06/06/2011 | 236.00p | 243.86p | 232.00p | 240.00p | 13747 |
| 03/06/2011 | 234.00p | 238.40p | 232.00p | 236.00p | 22079 |
| 02/06/2011 | 242.00p | 242.00p | 234.00p | 234.00p | 2280 |
| 01/06/2011 | 254.00p | 260.00p | 237.60p | 242.00p | 97612 |
| 31/05/2011 | 244.00p | 265.60p | 244.00p | 260.00p | 17925 |
| 27/05/2011 | 244.00p | 247.60p | 244.00p | 244.00p | 9624 |
| 26/05/2011 | 244.00p | 246.00p | 240.80p | 244.00p | 17016 |
| 25/05/2011 | 244.00p | 244.00p | 241.68p | 244.00p | 904 |
| 24/05/2011 | 234.00p | 247.87p | 234.00p | 244.00p | 13478 |
| 23/05/2011 | 236.00p | 239.20p | 232.00p | 234.00p | 12948 |
| 20/05/2011 | 232.00p | 256.00p | 232.00p | 236.00p | 30751 |
| 19/05/2011 | 236.00p | 238.40p | 232.00p | 232.00p | 8583 |
| 18/05/2011 | 230.00p | 240.00p | 230.00p | 236.00p | 6250 |
| 17/05/2011 | 234.00p | 243.87p | 224.00p | 230.00p | 7338 |
| 16/05/2011 | 228.00p | 238.40p | 228.00p | 234.00p | 3379 |
| 13/05/2011 | 234.00p | 234.00p | 224.00p | 228.00p | 3321 |
| 12/05/2011 | 230.00p | 238.40p | 228.00p | 234.00p | 10105 |
| 11/05/2011 | 224.00p | 234.80p | 220.80p | 230.00p | 26417 |
| 10/05/2011 | 204.00p | 224.00p | 203.20p | 224.00p | 31092 |
| 09/05/2011 | 186.00p | 212.42p | 186.00p | 204.00p | 33692 |
| 06/05/2011 | 184.00p | 194.00p | 182.53p | 186.00p | 11949 |
| 05/05/2011 | 184.00p | 185.28p | 176.00p | 184.00p | 8474 |
| 04/05/2011 | 194.00p | 194.00p | 179.68p | 184.00p | 2123 |
| 03/05/2011 | 196.00p | 196.00p | 192.19p | 194.00p | 2454 |
| 28/04/2011 | 196.00p | 199.36p | 194.16p | 196.00p | 1683 |
| 27/04/2011 | 196.00p | 200.00p | 180.80p | 196.00p | 86184 |
| 26/04/2011 | 196.00p | 200.00p | 196.00p | 196.00p | 3369 |
| 21/04/2011 | 196.00p | 199.36p | 194.40p | 196.00p | 10280 |
| 20/04/2011 | 194.00p | 199.92p | 194.00p | 196.00p | 5642 |
| 19/04/2011 | 192.00p | 196.00p | 192.00p | 194.00p | 7204 |
| 18/04/2011 | 182.00p | 196.00p | 182.00p | 192.00p | 57060 |
| 15/04/2011 | 182.00p | 182.00p | 180.03p | 182.00p | 6915 |
| 14/04/2011 | 182.00p | 182.00p | 180.00p | 182.00p | 47662 |
| 13/04/2011 | 184.00p | 184.00p | 180.40p | 182.00p | 0 |
| 12/04/2011 | 184.00p | 184.00p | 180.40p | 184.00p | 1608 |
| 11/04/2011 | 184.00p | 184.00p | 183.20p | 184.00p | 50 |
| 08/04/2011 | 184.00p | 184.00p | 180.40p | 184.00p | 1651 |
| 07/04/2011 | 184.00p | 184.00p | 180.00p | 184.00p | 8750 |
| 06/04/2011 | 184.00p | 184.00p | 180.00p | 184.00p | 4429 |
| 05/04/2011 | 180.00p | 186.00p | 176.00p | 184.00p | 7552 |
| 04/04/2011 | 184.00p | 192.00p | 178.56p | 180.00p | 11707 |
| 01/04/2011 | 178.00p | 184.00p | 176.00p | 184.00p | 6472 |
| 31/03/2011 | 180.00p | 184.00p | 176.88p | 178.00p | 8588 |
| 30/03/2011 | 180.00p | 180.00p | 178.40p | 180.00p | 1625 |
| 29/03/2011 | 180.00p | 184.00p | 176.64p | 180.00p | 3296 |
| 28/03/2011 | 184.00p | 184.00p | 177.68p | 180.00p | 10545 |
| 25/03/2011 | 186.00p | 187.20p | 181.20p | 184.00p | 1615 |
| 24/03/2011 | 186.00p | 188.76p | 180.00p | 186.00p | 6612 |
| 23/03/2011 | 182.00p | 190.20p | 180.00p | 186.00p | 18014 |
| 22/03/2011 | 178.00p | 182.69p | 178.00p | 182.00p | 7500 |
| 21/03/2011 | 176.00p | 182.08p | 172.96p | 178.00p | 5088 |
| 18/03/2011 | 172.00p | 176.00p | 172.00p | 174.00p | 4966 |
| 17/03/2011 | 172.00p | 176.00p | 170.48p | 172.00p | 673 |
| 16/03/2011 | 166.00p | 180.00p | 160.00p | 172.00p | 5976 |
| 15/03/2011 | 148.00p | 164.00p | 140.00p | 160.00p | 20380 |
| 14/03/2011 | 156.00p | 156.40p | 152.96p | 156.00p | 4176 |
| 11/03/2011 | 162.00p | 162.00p | 156.00p | 160.00p | 1342 |
| 10/03/2011 | 162.00p | 163.20p | 162.00p | 162.00p | 938 |
| 09/03/2011 | 164.00p | 166.08p | 144.00p | 162.00p | 2310 |
| 08/03/2011 | 172.00p | 167.20p | 160.80p | 164.00p | 6562 |
| 07/03/2011 | 170.00p | 172.00p | 168.00p | 172.00p | 10938 |
| 04/03/2011 | 170.00p | 170.00p | 168.00p | 170.00p | 0 |
| 03/03/2011 | 172.00p | 170.00p | 168.00p | 170.00p | 5219 |
| 02/03/2011 | 168.00p | 176.00p | 168.40p | 172.00p | 4401 |
| 01/03/2011 | 168.00p | 168.00p | 162.24p | 168.00p | 0 |
| 28/02/2011 | 156.00p | 168.00p | 162.24p | 168.00p | 5448 |
| 25/02/2011 | 158.00p | 161.20p | 158.24p | 160.00p | 4311 |
| 24/02/2011 | 166.00p | 164.64p | 160.00p | 162.00p | 2258 |
| 23/02/2011 | 188.00p | 180.00p | 164.00p | 166.00p | 20127 |
| 22/02/2011 | 194.00p | 188.12p | 172.00p | 188.00p | 16467 |
| 21/02/2011 | 194.00p | 197.48p | 188.12p | 194.00p | 431 |
| 18/02/2011 | 190.00p | 240.00p | 188.92p | 194.00p | 11946 |
| 17/02/2011 | 186.00p | 192.00p | 186.08p | 190.00p | 3553 |
| 16/02/2011 | 186.00p | 187.20p | 184.00p | 186.00p | 10340 |
| 15/02/2011 | 186.00p | 186.00p | 184.00p | 186.00p | 2438 |
| 14/02/2011 | 184.00p | 187.20p | 184.00p | 186.00p | 4093 |
| 11/02/2011 | 180.00p | 188.80p | 180.00p | 188.00p | 4150 |
| 10/02/2011 | 180.08p | 184.00p | 180.08p | 184.00p | 1144 |
| 09/02/2011 | 182.08p | 185.60p | 182.08p | 184.00p | 4599 |
| 08/02/2011 | 185.12p | 185.12p | 180.80p | 184.00p | 3065 |
| 07/02/2011 | 162.72p | 184.40p | 162.72p | 184.00p | 45077 |
| 04/02/2011 | 164.00p | 172.80p | 160.00p | 168.00p | 38014 |
| 03/02/2011 | 159.96p | 164.80p | 158.52p | 160.00p | 8427 |
| 02/02/2011 | 165.48p | 165.48p | 159.72p | 164.00p | 3002 |
| 01/02/2011 | 164.00p | 166.40p | 158.56p | 164.00p | 9953 |
| 31/01/2011 | 148.00p | 168.64p | 144.00p | 164.00p | 93245 |
| 28/01/2011 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 27/01/2011 | 124.00p | 124.00p | 120.00p | 124.00p | 1625 |
| 26/01/2011 | 124.00p | 124.00p | 122.40p | 124.00p | 1049 |
| 25/01/2011 | 126.00p | 128.00p | 120.40p | 124.00p | 17739 |
| 24/01/2011 | 128.00p | 130.00p | 126.00p | 126.00p | 374 |
| 21/01/2011 | 132.00p | 132.00p | 108.00p | 128.00p | 7977 |
| 20/01/2011 | 132.00p | 132.00p | 128.00p | 132.00p | 2305 |
| 19/01/2011 | 138.00p | 142.40p | 126.00p | 132.00p | 6627 |
| 18/01/2011 | 140.00p | 140.00p | 132.00p | 138.00p | 4436 |
| 17/01/2011 | 139.44p | 142.32p | 139.44p | 140.00p | 1450 |
| 14/01/2011 | 143.44p | 143.44p | 140.00p | 140.00p | 188 |
| 13/01/2011 | 140.96p | 143.56p | 136.00p | 142.00p | 4902 |
| 12/01/2011 | 140.00p | 144.80p | 140.00p | 144.00p | 8137 |
| 11/01/2011 | 144.00p | 148.48p | 136.80p | 144.00p | 16272 |
| 10/01/2011 | 152.00p | 152.00p | 144.00p | 148.00p | 7106 |
| 07/01/2011 | 152.00p | 152.80p | 148.00p | 152.00p | 3660 |
| 06/01/2011 | 152.00p | 154.16p | 148.00p | 152.00p | 6500 |
| 05/01/2011 | 152.00p | 154.80p | 148.00p | 152.00p | 5232 |
| 04/01/2011 | 150.00p | 157.28p | 148.88p | 152.00p | 6408 |
| 31/12/2010 | 144.00p | 150.00p | 144.00p | 150.00p | 1250 |
| 30/12/2010 | 148.00p | 148.00p | 142.00p | 144.00p | 8188 |
| 29/12/2010 | 148.00p | 150.00p | 144.00p | 148.00p | 12982 |
| 24/12/2010 | 140.00p | 150.00p | 140.00p | 148.00p | 29128 |
| 23/12/2010 | 126.00p | 145.60p | 126.00p | 138.00p | 12318 |
| 22/12/2010 | 128.00p | 132.00p | 128.00p | 130.00p | 6250 |
| 21/12/2010 | 124.00p | 133.60p | 123.68p | 128.00p | 27844 |
| 20/12/2010 | 122.00p | 130.00p | 120.00p | 122.00p | 24188 |
| 17/12/2010 | 130.00p | 130.40p | 117.60p | 122.00p | 6221 |
| 16/12/2010 | 110.00p | 150.00p | 107.24p | 130.00p | 54295 |
| 15/12/2010 | 106.00p | 112.00p | 102.52p | 110.00p | 3842 |
| 14/12/2010 | 106.00p | 112.00p | 106.00p | 106.00p | 1875 |
| 13/12/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 10/12/2010 | 104.00p | 110.40p | 104.00p | 106.00p | 3750 |
| 09/12/2010 | 104.00p | 109.12p | 104.00p | 104.00p | 1250 |
| 08/12/2010 | 104.00p | 109.28p | 97.76p | 104.00p | 751 |
| 07/12/2010 | 104.00p | 109.28p | 104.00p | 104.00p | 266 |
| 06/12/2010 | 104.00p | 104.00p | 99.20p | 104.00p | 250 |
| 03/12/2010 | 104.00p | 104.00p | 98.40p | 104.00p | 76 |
| 02/12/2010 | 104.00p | 109.28p | 96.80p | 104.00p | 300 |
| 01/12/2010 | 104.00p | 104.00p | 98.40p | 104.00p | 62 |
| 30/11/2010 | 104.00p | 104.00p | 98.40p | 104.00p | 34 |
| 29/11/2010 | 104.00p | 104.00p | 98.40p | 104.00p | 89 |
| 26/11/2010 | 104.00p | 107.20p | 98.40p | 104.00p | 2305 |
| 25/11/2010 | 104.00p | 104.00p | 97.76p | 104.00p | 72 |
| 24/11/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 23/11/2010 | 114.00p | 114.00p | 97.76p | 104.00p | 5811 |
| 22/11/2010 | 116.00p | 116.00p | 108.00p | 114.00p | 1566 |
| 19/11/2010 | 116.00p | 116.00p | 108.00p | 116.00p | 829 |
| 18/11/2010 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 17/11/2010 | 118.00p | 118.00p | 109.76p | 116.00p | 1506 |
| 16/11/2010 | 118.00p | 118.00p | 113.44p | 118.00p | 3547 |
| 15/11/2010 | 120.00p | 120.00p | 117.68p | 118.00p | 938 |
| 12/11/2010 | 120.00p | 124.00p | 120.00p | 120.00p | 9308 |
| 11/11/2010 | 120.00p | 120.00p | 113.92p | 120.00p | 156 |
| 10/11/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/11/2010 | 120.00p | 122.72p | 114.56p | 120.00p | 1069 |
| 08/11/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/11/2010 | 116.00p | 120.00p | 116.00p | 120.00p | 2812 |
| 04/11/2010 | 112.00p | 120.00p | 112.00p | 116.00p | 11819 |
| 03/11/2010 | 110.00p | 113.49p | 110.00p | 112.00p | 4218 |
| 02/11/2010 | 110.00p | 110.00p | 108.00p | 110.00p | 1250 |
| 01/11/2010 | 110.00p | 110.00p | 110.00p | 110.00p | 5165 |
| 29/10/2010 | 110.00p | 110.40p | 110.00p | 110.00p | 465 |
| 28/10/2010 | 108.00p | 111.20p | 104.00p | 110.00p | 4289 |
| 27/10/2010 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 26/10/2010 | 108.00p | 112.00p | 100.00p | 108.00p | 2138 |
| 25/10/2010 | 104.00p | 108.00p | 104.00p | 108.00p | 188 |
| 22/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 21/10/2010 | 104.00p | 104.00p | 100.00p | 104.00p | 625 |
| 20/10/2010 | 104.00p | 104.00p | 100.00p | 104.00p | 98 |
| 19/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 18/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 15/10/2010 | 104.00p | 104.00p | 100.00p | 104.00p | 97 |
| 14/10/2010 | 104.00p | 105.20p | 100.00p | 104.00p | 1968 |
| 13/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 12/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 11/10/2010 | 104.00p | 104.00p | 100.00p | 104.00p | 1781 |
| 08/10/2010 | 104.00p | 105.20p | 104.00p | 104.00p | 1875 |
| 07/10/2010 | 108.00p | 112.00p | 104.00p | 104.00p | 16 |
| 06/10/2010 | 104.00p | 108.00p | 104.00p | 108.00p | 0 |
| 05/10/2010 | 104.00p | 105.12p | 104.00p | 104.00p | 4056 |
| 04/10/2010 | 102.00p | 104.00p | 100.00p | 104.00p | 2654 |
| 01/10/2010 | 102.00p | 102.00p | 92.00p | 102.00p | 9286 |
*Close Price adjusted for both dividends and splits