Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2010 | 120.00p | 120.00p | 112.00p | 118.00p | 2500 |
| 03/09/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 02/09/2010 | 120.00p | 122.08p | 113.76p | 120.00p | 227 |
| 01/09/2010 | 120.00p | 122.08p | 113.76p | 120.00p | 1168 |
| 31/08/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 274 |
| 26/08/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 25/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 610 |
| 24/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 32 |
| 23/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 6 |
| 20/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 104 |
| 19/08/2010 | 112.00p | 120.00p | 112.00p | 120.00p | 10000 |
| 18/08/2010 | 116.00p | 116.00p | 112.00p | 112.00p | 1875 |
| 17/08/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 16/08/2010 | 108.00p | 112.00p | 105.84p | 112.00p | 804 |
| 13/08/2010 | 106.00p | 109.48p | 106.00p | 108.00p | 3125 |
| 12/08/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 11/08/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 10/08/2010 | 106.00p | 108.00p | 102.76p | 106.00p | 706 |
| 09/08/2010 | 104.00p | 109.44p | 102.76p | 106.00p | 6291 |
| 06/08/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 05/08/2010 | 104.00p | 104.00p | 99.68p | 104.00p | 469 |
| 04/08/2010 | 104.00p | 104.00p | 98.00p | 104.00p | 312 |
| 03/08/2010 | 100.00p | 104.00p | 98.00p | 104.00p | 15809 |
| 02/08/2010 | 102.00p | 102.00p | 100.00p | 100.00p | 0 |
| 30/07/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 29/07/2010 | 106.00p | 106.00p | 102.00p | 106.00p | 80 |
| 28/07/2010 | 106.00p | 106.00p | 102.00p | 106.00p | 625 |
| 27/07/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 26/07/2010 | 106.00p | 106.00p | 102.00p | 106.00p | 359 |
| 23/07/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 22/07/2010 | 106.00p | 106.00p | 102.00p | 106.00p | 235 |
| 21/07/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 20/07/2010 | 108.00p | 108.00p | 102.00p | 104.00p | 7188 |
| 19/07/2010 | 108.00p | 108.00p | 104.08p | 108.00p | 125 |
| 16/07/2010 | 108.00p | 108.00p | 104.40p | 108.00p | 11531 |
| 15/07/2010 | 110.00p | 110.00p | 104.00p | 108.00p | 14188 |
| 14/07/2010 | 102.00p | 102.00p | 96.00p | 102.00p | 31250 |
| 13/07/2010 | 108.00p | 108.00p | 100.00p | 102.00p | 3125 |
| 12/07/2010 | 108.00p | 111.84p | 100.00p | 108.00p | 13125 |
| 09/07/2010 | 110.00p | 110.00p | 100.80p | 108.00p | 15625 |
| 08/07/2010 | 110.00p | 110.00p | 108.16p | 110.00p | 378 |
| 07/07/2010 | 112.00p | 112.00p | 110.00p | 110.00p | 0 |
| 06/07/2010 | 112.00p | 112.00p | 108.16p | 112.00p | 377 |
| 05/07/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 02/07/2010 | 112.00p | 112.00p | 108.16p | 112.00p | 176 |
| 01/07/2010 | 112.00p | 112.00p | 108.16p | 112.00p | 117 |
| 30/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 29/06/2010 | 108.00p | 112.00p | 108.00p | 112.00p | 2375 |
| 28/06/2010 | 108.00p | 108.16p | 108.00p | 108.00p | 1018 |
| 25/06/2010 | 108.00p | 108.16p | 108.00p | 108.00p | 5090 |
| 24/06/2010 | 108.00p | 108.00p | 104.00p | 108.00p | 0 |
| 23/06/2010 | 108.00p | 108.16p | 108.00p | 108.00p | 625 |
| 22/06/2010 | 108.00p | 108.00p | 108.00p | 108.00p | 260 |
| 21/06/2010 | 108.00p | 128.00p | 106.00p | 108.00p | 7688 |
| 18/06/2010 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 17/06/2010 | 108.00p | 112.00p | 104.00p | 108.00p | 9375 |
| 16/06/2010 | 104.00p | 110.40p | 104.00p | 108.00p | 3125 |
| 15/06/2010 | 102.00p | 104.00p | 99.84p | 102.00p | 2691 |
| 14/06/2010 | 100.00p | 108.00p | 94.56p | 102.00p | 5529 |
| 11/06/2010 | 102.00p | 102.00p | 100.00p | 100.00p | 0 |
| 10/06/2010 | 104.00p | 104.00p | 101.28p | 102.00p | 1438 |
| 09/06/2010 | 104.00p | 107.12p | 104.00p | 104.00p | 1875 |
| 08/06/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 07/06/2010 | 100.00p | 104.00p | 94.56p | 104.00p | 735 |
| 04/06/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 03/06/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 02/06/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 01/06/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 28/05/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 27/05/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 26/05/2010 | 102.00p | 102.00p | 96.12p | 100.00p | 312 |
| 25/05/2010 | 102.00p | 102.00p | 97.68p | 102.00p | 1875 |
| 24/05/2010 | 102.00p | 108.00p | 102.00p | 102.00p | 5625 |
| 21/05/2010 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 20/05/2010 | 102.08p | 102.08p | 102.08p | 102.08p | 553145 |
| 19/05/2010 | 102.00p | 102.00p | 102.00p | 102.00p | 553145 |
| 18/05/2010 | 102.00p | 104.00p | 97.60p | 102.00p | 7059 |
| 17/05/2010 | 98.00p | 102.00p | 98.00p | 102.00p | 6250 |
| 14/05/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 13/05/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 12/05/2010 | 98.00p | 98.00p | 92.00p | 98.00p | 78 |
| 11/05/2010 | 98.00p | 98.00p | 92.12p | 98.00p | 1025 |
| 10/05/2010 | 96.00p | 101.44p | 92.00p | 98.00p | 4115 |
| 07/05/2010 | 106.08p | 106.08p | 96.00p | 96.00p | 573 |
| 06/05/2010 | 106.00p | 106.00p | 100.84p | 106.00p | 284 |
| 05/05/2010 | 106.00p | 107.20p | 100.84p | 106.00p | 2306 |
| 04/05/2010 | 106.00p | 106.00p | 100.00p | 106.00p | 4375 |
| 30/04/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 29/04/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 28/04/2010 | 104.00p | 106.00p | 104.00p | 106.00p | 0 |
| 27/04/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 26/04/2010 | 106.00p | 106.00p | 100.84p | 106.00p | 156 |
| 23/04/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 22/04/2010 | 106.00p | 106.00p | 100.84p | 106.00p | 356 |
| 21/04/2010 | 104.00p | 108.00p | 100.00p | 106.00p | 2519 |
| 20/04/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 19/04/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 1098 |
| 16/04/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 15/04/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 14/04/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 13/04/2010 | 104.00p | 104.00p | 92.00p | 104.00p | 6854 |
| 12/04/2010 | 104.00p | 109.44p | 104.00p | 104.00p | 219 |
| 09/04/2010 | 104.00p | 109.44p | 97.12p | 104.00p | 200 |
| 08/04/2010 | 104.00p | 104.00p | 97.12p | 104.00p | 63 |
| 07/04/2010 | 104.00p | 110.08p | 97.12p | 104.00p | 3211 |
| 06/04/2010 | 106.00p | 106.00p | 100.00p | 106.00p | 187500 |
| 01/04/2010 | 106.00p | 106.00p | 100.12p | 106.00p | 63036 |
| 31/03/2010 | 106.00p | 106.00p | 100.12p | 106.00p | 188 |
| 30/03/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 29/03/2010 | 108.00p | 112.64p | 104.00p | 106.00p | 9188 |
| 26/03/2010 | 108.00p | 111.20p | 108.00p | 108.00p | 625 |
| 25/03/2010 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 24/03/2010 | 104.00p | 112.64p | 104.00p | 108.00p | 10088 |
| 23/03/2010 | 98.00p | 98.00p | 96.00p | 96.00p | 0 |
| 22/03/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 19/03/2010 | 98.00p | 98.00p | 96.00p | 98.00p | 28125 |
| 18/03/2010 | 92.00p | 98.00p | 92.00p | 98.00p | 6562 |
| 17/03/2010 | 90.00p | 92.00p | 90.00p | 92.00p | 1615 |
| 16/03/2010 | 88.00p | 92.00p | 86.00p | 92.00p | 2188 |
| 15/03/2010 | 88.00p | 90.40p | 88.00p | 88.00p | 1094 |
| 12/03/2010 | 88.00p | 88.00p | 80.32p | 88.00p | 188 |
| 11/03/2010 | 88.00p | 88.00p | 80.00p | 88.00p | 965 |
| 10/03/2010 | 88.00p | 88.00p | 82.00p | 88.00p | 3750 |
| 09/03/2010 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 08/03/2010 | 90.00p | 92.04p | 90.00p | 90.00p | 1250 |
| 05/03/2010 | 88.00p | 90.00p | 80.80p | 90.00p | 3500 |
| 04/03/2010 | 92.00p | 92.00p | 88.00p | 88.00p | 2029 |
| 03/03/2010 | 92.00p | 92.00p | 91.20p | 92.00p | 1250 |
| 02/03/2010 | 92.00p | 92.00p | 88.00p | 92.00p | 2083 |
| 01/03/2010 | 96.00p | 96.00p | 88.00p | 92.00p | 7034 |
| 26/02/2010 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 25/02/2010 | 96.00p | 96.00p | 92.00p | 96.00p | 886 |
| 24/02/2010 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 23/02/2010 | 96.00p | 96.00p | 92.80p | 96.00p | 2388 |
| 22/02/2010 | 98.00p | 98.00p | 96.00p | 96.00p | 0 |
| 19/02/2010 | 96.00p | 98.00p | 96.00p | 98.00p | 1254 |
| 18/02/2010 | 96.00p | 96.00p | 92.00p | 96.00p | 46 |
| 17/02/2010 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 16/02/2010 | 96.00p | 96.00p | 90.40p | 96.00p | 62 |
| 15/02/2010 | 96.00p | 101.60p | 96.00p | 96.00p | 1250 |
| 12/02/2010 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 11/02/2010 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 10/02/2010 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 09/02/2010 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 08/02/2010 | 96.00p | 102.08p | 90.08p | 96.00p | 538 |
| 05/02/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 04/02/2010 | 104.00p | 104.00p | 98.56p | 104.00p | 562 |
| 03/02/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 02/02/2010 | 104.00p | 104.00p | 98.56p | 104.00p | 62 |
| 01/02/2010 | 104.00p | 104.00p | 98.56p | 104.00p | 188 |
| 29/01/2010 | 104.00p | 104.00p | 97.60p | 104.00p | 37781 |
| 28/01/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 27/01/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 26/01/2010 | 104.00p | 104.00p | 96.80p | 104.00p | 56 |
| 25/01/2010 | 106.00p | 106.00p | 100.00p | 104.00p | 2111 |
| 22/01/2010 | 106.00p | 106.00p | 100.00p | 106.00p | 4649 |
| 21/01/2010 | 110.00p | 110.00p | 106.00p | 106.00p | 70 |
| 20/01/2010 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/01/2010 | 110.00p | 110.00p | 108.84p | 110.00p | 28 |
| 18/01/2010 | 112.00p | 112.00p | 110.00p | 110.00p | 665 |
| 15/01/2010 | 108.00p | 116.00p | 105.32p | 112.00p | 40295 |
| 14/01/2010 | 108.00p | 108.00p | 101.76p | 108.00p | 1250 |
| 13/01/2010 | 106.00p | 108.00p | 104.00p | 108.00p | 0 |
| 12/01/2010 | 110.00p | 110.00p | 101.44p | 106.00p | 562 |
| 11/01/2010 | 110.00p | 110.00p | 105.32p | 110.00p | 3697 |
| 08/01/2010 | 110.00p | 112.00p | 108.00p | 110.00p | 6524 |
| 07/01/2010 | 110.00p | 110.00p | 108.00p | 110.00p | 1354 |
| 06/01/2010 | 110.00p | 110.00p | 108.00p | 110.00p | 6553 |
| 05/01/2010 | 110.00p | 110.00p | 108.00p | 110.00p | 855 |
| 04/01/2010 | 110.00p | 110.00p | 104.00p | 110.00p | 547 |
| 31/12/2009 | 110.00p | 110.00p | 108.00p | 110.00p | 413 |
| 30/12/2009 | 110.00p | 110.00p | 108.00p | 110.00p | 438 |
| 29/12/2009 | 110.00p | 110.00p | 104.00p | 110.00p | 2364 |
| 24/12/2009 | 110.00p | 110.00p | 108.00p | 110.00p | 438 |
| 23/12/2009 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/12/2009 | 108.00p | 116.00p | 108.00p | 110.00p | 12743 |
| 21/12/2009 | 106.00p | 116.00p | 102.00p | 108.00p | 12960 |
| 18/12/2009 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 17/12/2009 | 106.00p | 109.60p | 102.05p | 106.00p | 1357 |
| 16/12/2009 | 100.00p | 106.00p | 92.00p | 106.00p | 12787 |
| 15/12/2009 | 100.00p | 100.80p | 100.00p | 100.00p | 44 |
| 14/12/2009 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 11/12/2009 | 100.00p | 100.00p | 96.56p | 100.00p | 397 |
| 10/12/2009 | 100.00p | 101.44p | 96.56p | 100.00p | 1500 |
| 09/12/2009 | 100.00p | 100.00p | 96.56p | 100.00p | 250 |
| 08/12/2009 | 100.00p | 101.44p | 96.45p | 100.00p | 75 |
| 07/12/2009 | 100.00p | 100.00p | 96.56p | 100.00p | 59 |
| 04/12/2009 | 100.00p | 100.00p | 96.00p | 100.00p | 1250 |
| 03/12/2009 | 100.00p | 101.52p | 100.00p | 100.00p | 1732 |
| 02/12/2009 | 100.00p | 100.00p | 96.40p | 100.00p | 781 |
| 01/12/2009 | 100.00p | 100.40p | 100.00p | 100.00p | 334 |
| 30/11/2009 | 98.00p | 100.00p | 96.00p | 100.00p | 319 |
| 27/11/2009 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 26/11/2009 | 98.00p | 98.00p | 96.00p | 98.00p | 2094 |
| 25/11/2009 | 100.00p | 100.00p | 97.55p | 98.00p | 3125 |
| 24/11/2009 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 23/11/2009 | 102.00p | 102.00p | 96.00p | 100.00p | 1595 |
| 20/11/2009 | 106.00p | 106.00p | 102.00p | 102.00p | 1375 |
| 19/11/2009 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
*Close Price adjusted for both dividends and splits