Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Breedon Group (BREE) by Barclays
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Victrex plc (VCT) by Deutsche Bank
- Sell Diageo (DGE) by Deutsche Bank
- Buy Oxford Metrics (OMG) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Sell Severn Trent (SVT) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Underweight Renishaw (RSW) by Barclays
- Overweight Future (FUTR) by Barclays
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Hold Bunzl (BNZL) by HSBC
- Overweight Spirax Group (SPX) by Barclays
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
- Overweight Ryanair Holdings (CDI) (0RYA) by JP Morgan
- Neutral Wizz Air Holdings (WIZZ) by JP Morgan
- Overweight easyJet (EZJ) by JP Morgan
- Overweight Trustpilot Group (TRST) by JP Morgan
- Overweight Sage Group (SGE) by JP Morgan
- Underweight Softcat (SCT) by JP Morgan
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/11/2009 | 1,452.73p | 1,478.61p | 1,442.77p | 1,474.63p | 610937 |
| 05/11/2009 | 1,431.82p | 1,457.70p | 1,401.95p | 1,452.73p | 528476 |
| 04/11/2009 | 1,423.85p | 1,449.74p | 1,420.86p | 1,446.75p | 526003 |
| 03/11/2009 | 1,410.91p | 1,423.85p | 1,390.99p | 1,401.95p | 591429 |
| 02/11/2009 | 1,399.95p | 1,440.78p | 1,393.98p | 1,430.82p | 477598 |
| 30/10/2009 | 1,434.80p | 1,457.70p | 1,396.97p | 1,405.93p | 708174 |
| 29/10/2009 | 1,405.93p | 1,445.76p | 1,395.97p | 1,432.81p | 682737 |
| 28/10/2009 | 1,448.74p | 1,456.71p | 1,401.95p | 1,408.92p | 795988 |
| 27/10/2009 | 1,461.69p | 1,469.65p | 1,444.76p | 1,444.76p | 669516 |
| 26/10/2009 | 1,488.57p | 1,491.56p | 1,460.69p | 1,466.67p | 481242 |
| 23/10/2009 | 1,472.64p | 1,492.55p | 1,472.64p | 1,485.58p | 563276 |
| 22/10/2009 | 1,470.65p | 1,483.59p | 1,458.70p | 1,458.70p | 805944 |
| 21/10/2009 | 1,501.52p | 1,501.52p | 1,476.62p | 1,489.57p | 867847 |
| 20/10/2009 | 1,499.52p | 1,508.49p | 1,486.58p | 1,493.55p | 907181 |
| 19/10/2009 | 1,466.67p | 1,493.55p | 1,466.67p | 1,490.56p | 672863 |
| 16/10/2009 | 1,454.72p | 1,480.61p | 1,451.73p | 1,467.66p | 1520798 |
| 15/10/2009 | 1,450.73p | 1,455.71p | 1,422.86p | 1,443.76p | 810537 |
| 14/10/2009 | 1,395.97p | 1,471.64p | 1,386.01p | 1,447.75p | 932242 |
| 13/10/2009 | 1,391.99p | 1,402.94p | 1,381.04p | 1,383.03p | 553790 |
| 12/10/2009 | 1,360.13p | 1,403.94p | 1,350.17p | 1,392.98p | 678993 |
| 09/10/2009 | 1,367.10p | 1,383.03p | 1,348.18p | 1,352.16p | 753440 |
| 08/10/2009 | 1,375.06p | 1,390.99p | 1,368.09p | 1,379.04p | 598911 |
| 07/10/2009 | 1,380.04p | 1,388.01p | 1,351.16p | 1,359.13p | 500424 |
| 06/10/2009 | 1,341.21p | 1,384.02p | 1,331.25p | 1,378.05p | 598349 |
| 05/10/2009 | 1,320.30p | 1,333.24p | 1,302.38p | 1,329.26p | 532996 |
| 02/10/2009 | 1,336.23p | 1,349.17p | 1,296.40p | 1,320.30p | 618836 |
| 01/10/2009 | 1,378.05p | 1,404.93p | 1,336.23p | 1,342.20p | 808377 |
| 30/09/2009 | 1,397.96p | 1,409.91p | 1,366.10p | 1,382.03p | 714558 |
| 29/09/2009 | 1,417.88p | 1,418.87p | 1,388.01p | 1,400.95p | 437266 |
| 28/09/2009 | 1,379.04p | 1,422.86p | 1,365.10p | 1,418.87p | 339086 |
| 25/09/2009 | 1,394.98p | 1,412.90p | 1,369.09p | 1,384.02p | 511663 |
| 24/09/2009 | 1,401.95p | 1,432.81p | 1,386.01p | 1,392.98p | 652371 |
| 23/09/2009 | 1,430.82p | 1,446.75p | 1,408.92p | 1,411.90p | 701157 |
| 22/09/2009 | 1,425.84p | 1,461.69p | 1,425.84p | 1,425.84p | 486813 |
| 21/09/2009 | 1,431.82p | 1,444.76p | 1,404.93p | 1,418.87p | 429239 |
*Close Price adjusted for both dividends and splits