Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Pulsar Group (PULS) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Hold M&G (MNG) by Harvey Jones in The Motley Fool
- Hold Smith & Nephew (SN.) by Stifel
- Buy Glencore (GLEN) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Centrica (CNA) by Citi
- Neutral Anglo American (AAL) by Citi
- Buy Ceres Power Holdings (CWR) by UBS
- Sell Melrose Industries (MRO) by UBS
- Hold Vodafone Group (VOD) by James Beard in The Motley Fool
- Buy Elecosoft Public Limited Company (ELCO) by Canaccord Genuity
- Hold Centrica (CNA) by Kepler Cheuvreux
- Add Scottish Mortgage Inv Trust (SMT) by Dr. James Fox in The Motley Fool
- Buy Next (NXT) by Berenberg
- Buy InterContinental Hotels Group (IHG) by Goldman Sachs
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Pulsar Group (PULS) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Hold M&G (MNG) by Harvey Jones in The Motley Fool
- Hold Smith & Nephew (SN.) by Stifel
- Buy Glencore (GLEN) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Centrica (CNA) by Citi
- Neutral Anglo American (AAL) by Citi
- Buy Ceres Power Holdings (CWR) by UBS
- Sell Melrose Industries (MRO) by UBS
- Hold Vodafone Group (VOD) by James Beard in The Motley Fool
- Buy Elecosoft Public Limited Company (ELCO) by Canaccord Genuity
- Hold Centrica (CNA) by Kepler Cheuvreux
- Add Scottish Mortgage Inv Trust (SMT) by Dr. James Fox in The Motley Fool
- Buy Next (NXT) by Berenberg
- Buy InterContinental Hotels Group (IHG) by Goldman Sachs
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | 1,351.00p | 1,351.00p | 1,319.00p | 1,326.00p | 205508 |
| 08/05/2025 | 1,286.00p | 1,336.00p | 1,286.00p | 1,319.00p | 245651 |
| 07/05/2025 | 1,284.00p | 1,315.00p | 1,284.00p | 1,309.00p | 216867 |
| 06/05/2025 | 1,280.00p | 1,313.00p | 1,280.00p | 1,299.00p | 287244 |
| 02/05/2025 | 1,325.00p | 1,332.00p | 1,296.00p | 1,306.00p | 273429 |
| 01/05/2025 | 1,251.00p | 1,306.00p | 1,251.00p | 1,306.00p | 234307 |
| 30/04/2025 | 1,288.00p | 1,297.00p | 1,267.00p | 1,285.00p | 1081584 |
| 29/04/2025 | 1,282.00p | 1,295.00p | 1,268.00p | 1,290.00p | 359734 |
| 28/04/2025 | 1,266.00p | 1,276.96p | 1,253.00p | 1,274.00p | 772809 |
| 25/04/2025 | 1,265.00p | 1,270.00p | 1,252.00p | 1,256.00p | 375147 |
| 24/04/2025 | 1,234.00p | 1,253.00p | 1,227.00p | 1,250.00p | 1358217 |
| 23/04/2025 | 1,238.00p | 1,260.00p | 1,219.00p | 1,240.00p | 2260847 |
| 22/04/2025 | 1,205.00p | 1,220.00p | 1,192.00p | 1,212.00p | 302238 |
| 17/04/2025 | 1,200.00p | 1,208.00p | 1,183.00p | 1,202.00p | 350204 |
| 16/04/2025 | 1,206.00p | 1,206.00p | 1,185.00p | 1,200.00p | 778866 |
| 15/04/2025 | 1,185.00p | 1,215.86p | 1,185.00p | 1,200.00p | 1105880 |
| 14/04/2025 | 1,207.00p | 1,208.00p | 1,178.00p | 1,183.00p | 1993310 |
| 11/04/2025 | 1,173.00p | 1,200.00p | 1,147.00p | 1,179.00p | 554185 |
| 10/04/2025 | 1,247.00p | 1,247.00p | 1,185.00p | 1,185.00p | 646985 |
| 09/04/2025 | 1,143.00p | 1,168.97p | 1,138.00p | 1,156.00p | 423947 |
| 08/04/2025 | 1,175.00p | 1,204.00p | 1,162.00p | 1,181.00p | 628435 |
| 07/04/2025 | 1,178.00p | 1,222.00p | 1,131.00p | 1,164.00p | 1016528 |
| 04/04/2025 | 1,221.00p | 1,240.00p | 1,186.00p | 1,221.00p | 1064333 |
| 03/04/2025 | 1,302.00p | 1,313.07p | 1,214.00p | 1,234.00p | 813643 |
| 02/04/2025 | 1,330.00p | 1,339.00p | 1,325.00p | 1,334.00p | 319957 |
| 01/04/2025 | 1,331.00p | 1,346.00p | 1,325.00p | 1,336.00p | 450535 |
| 31/03/2025 | 1,332.00p | 1,363.00p | 1,303.88p | 1,324.00p | 509241 |
| 28/03/2025 | 1,355.00p | 1,376.00p | 1,354.00p | 1,366.00p | 406417 |
| 27/03/2025 | 1,352.00p | 1,367.00p | 1,339.00p | 1,365.00p | 434875 |
| 26/03/2025 | 1,385.00p | 1,385.91p | 1,359.00p | 1,365.00p | 244569 |
| 25/03/2025 | 1,347.00p | 1,387.00p | 1,338.00p | 1,380.00p | 2577445 |
| 24/03/2025 | 1,372.00p | 1,407.00p | 1,372.00p | 1,401.00p | 832108 |
| 21/03/2025 | 1,416.00p | 1,421.00p | 1,384.00p | 1,387.00p | 982343 |
| 20/03/2025 | 1,435.00p | 1,450.00p | 1,404.00p | 1,416.00p | 451274 |
| 19/03/2025 | 1,462.00p | 1,478.00p | 1,438.00p | 1,443.00p | 543462 |
| 18/03/2025 | 1,414.00p | 1,462.00p | 1,414.00p | 1,462.00p | 516380 |
| 17/03/2025 | 1,407.00p | 1,425.00p | 1,406.00p | 1,425.00p | 246425 |
| 14/03/2025 | 1,395.00p | 1,420.00p | 1,395.00p | 1,410.00p | 885436 |
| 13/03/2025 | 1,442.00p | 1,455.00p | 1,406.00p | 1,414.00p | 377528 |
| 12/03/2025 | 1,439.00p | 1,450.00p | 1,427.00p | 1,444.00p | 1401872 |
| 11/03/2025 | 1,444.00p | 1,468.00p | 1,422.22p | 1,429.00p | 456524 |
| 10/03/2025 | 1,455.00p | 1,489.00p | 1,442.00p | 1,448.00p | 1003960 |
| 07/03/2025 | 1,494.00p | 1,505.00p | 1,460.00p | 1,460.00p | 980379 |
| 06/03/2025 | 1,489.00p | 1,522.00p | 1,468.00p | 1,509.00p | 505811 |
| 05/03/2025 | 1,413.00p | 1,488.00p | 1,411.13p | 1,468.00p | 501637 |
| 04/03/2025 | 1,439.00p | 1,448.00p | 1,402.00p | 1,410.00p | 423934 |
| 03/03/2025 | 1,441.00p | 1,469.00p | 1,429.00p | 1,457.00p | 764109 |
| 28/02/2025 | 1,421.00p | 1,440.00p | 1,415.00p | 1,430.00p | 1631951 |
| 27/02/2025 | 1,459.00p | 1,470.11p | 1,423.00p | 1,428.00p | 320204 |
| 26/02/2025 | 1,479.00p | 1,479.00p | 1,444.00p | 1,453.00p | 436148 |
| 25/02/2025 | 1,471.00p | 1,471.00p | 1,435.00p | 1,440.00p | 987227 |
| 24/02/2025 | 1,451.00p | 1,471.00p | 1,449.00p | 1,453.00p | 333785 |
| 21/02/2025 | 1,452.00p | 1,469.00p | 1,452.00p | 1,463.00p | 982401 |
| 20/02/2025 | 1,448.00p | 1,457.00p | 1,440.00p | 1,449.00p | 707545 |
| 19/02/2025 | 1,446.00p | 1,466.00p | 1,445.00p | 1,445.00p | 440786 |
| 18/02/2025 | 1,454.00p | 1,477.00p | 1,454.00p | 1,467.00p | 561213 |
| 17/02/2025 | 1,470.00p | 1,485.00p | 1,468.00p | 1,468.00p | 244715 |
| 14/02/2025 | 1,491.00p | 1,499.00p | 1,469.00p | 1,481.00p | 456924 |
| 13/02/2025 | 1,478.00p | 1,489.00p | 1,461.00p | 1,475.00p | 585339 |
| 12/02/2025 | 1,430.00p | 1,464.00p | 1,430.00p | 1,460.00p | 356644 |
| 11/02/2025 | 1,433.00p | 1,444.00p | 1,426.00p | 1,444.00p | 1218378 |
| 10/02/2025 | 1,423.00p | 1,439.00p | 1,422.00p | 1,435.00p | 297148 |
| 07/02/2025 | 1,471.00p | 1,471.00p | 1,416.00p | 1,422.00p | 358105 |
| 06/02/2025 | 1,400.00p | 1,446.00p | 1,400.00p | 1,441.00p | 295768 |
| 05/02/2025 | 1,425.00p | 1,432.00p | 1,406.00p | 1,416.00p | 582499 |
| 04/02/2025 | 1,407.00p | 1,427.00p | 1,401.00p | 1,420.00p | 686107 |
| 03/02/2025 | 1,399.00p | 1,419.00p | 1,384.00p | 1,413.00p | 622919 |
| 31/01/2025 | 1,438.00p | 1,438.00p | 1,420.00p | 1,432.00p | 755156 |
| 30/01/2025 | 1,400.00p | 1,434.00p | 1,400.00p | 1,432.00p | 372069 |
| 29/01/2025 | 1,394.00p | 1,414.00p | 1,389.14p | 1,410.00p | 445374 |
| 28/01/2025 | 1,393.00p | 1,411.00p | 1,388.00p | 1,403.00p | 422292 |
| 27/01/2025 | 1,390.00p | 1,429.00p | 1,368.00p | 1,404.00p | 572223 |
| 24/01/2025 | 1,378.00p | 1,396.00p | 1,368.00p | 1,376.00p | 255531 |
| 23/01/2025 | 1,355.00p | 1,378.00p | 1,355.00p | 1,367.00p | 387492 |
| 22/01/2025 | 1,373.00p | 1,379.00p | 1,357.00p | 1,357.00p | 395806 |
| 21/01/2025 | 1,370.00p | 1,380.00p | 1,367.00p | 1,372.00p | 204340 |
| 20/01/2025 | 1,377.00p | 1,388.00p | 1,369.00p | 1,376.00p | 903480 |
| 17/01/2025 | 1,361.00p | 1,382.00p | 1,361.00p | 1,375.00p | 397843 |
| 16/01/2025 | 1,355.00p | 1,376.56p | 1,341.00p | 1,360.00p | 651203 |
| 15/01/2025 | 1,320.00p | 1,362.69p | 1,318.00p | 1,341.00p | 420558 |
| 14/01/2025 | 1,324.00p | 1,331.00p | 1,295.54p | 1,303.00p | 1290357 |
| 13/01/2025 | 1,310.00p | 1,324.00p | 1,304.00p | 1,316.00p | 442665 |
| 10/01/2025 | 1,350.00p | 1,350.00p | 1,312.00p | 1,312.00p | 487293 |
| 09/01/2025 | 1,340.00p | 1,347.00p | 1,323.00p | 1,340.00p | 767047 |
| 08/01/2025 | 1,343.00p | 1,360.00p | 1,330.00p | 1,343.00p | 622960 |
| 07/01/2025 | 1,352.00p | 1,365.78p | 1,344.00p | 1,349.00p | 286586 |
| 06/01/2025 | 1,338.00p | 1,354.00p | 1,313.00p | 1,351.00p | 283738 |
| 03/01/2025 | 1,335.00p | 1,356.00p | 1,312.00p | 1,312.00p | 1451413 |
| 02/01/2025 | 1,345.00p | 1,357.00p | 1,325.00p | 1,337.00p | 228416 |
| 31/12/2024 | 1,334.00p | 1,342.00p | 1,322.00p | 1,340.00p | 97896 |
| 30/12/2024 | 1,324.00p | 1,335.00p | 1,321.00p | 1,330.00p | 284217 |
| 27/12/2024 | 1,350.00p | 1,352.00p | 1,333.00p | 1,335.00p | 250417 |
| 24/12/2024 | 1,325.00p | 1,344.00p | 1,325.00p | 1,342.00p | 62310 |
| 23/12/2024 | 1,332.00p | 1,339.00p | 1,327.00p | 1,334.00p | 172237 |
| 20/12/2024 | 1,327.00p | 1,336.00p | 1,313.00p | 1,336.00p | 1587216 |
| 19/12/2024 | 1,338.00p | 1,345.00p | 1,327.00p | 1,335.00p | 738517 |
| 18/12/2024 | 1,383.00p | 1,385.00p | 1,351.00p | 1,351.00p | 428138 |
| 17/12/2024 | 1,383.00p | 1,402.00p | 1,378.00p | 1,378.00p | 2717070 |
| 16/12/2024 | 1,360.00p | 1,441.00p | 1,357.00p | 1,397.00p | 772354 |
| 13/12/2024 | 1,362.00p | 1,373.00p | 1,351.00p | 1,352.00p | 5567175 |
| 12/12/2024 | 1,384.00p | 1,394.00p | 1,362.00p | 1,371.00p | 509898 |
| 11/12/2024 | 1,375.00p | 1,402.00p | 1,375.00p | 1,391.00p | 383203 |
| 10/12/2024 | 1,388.00p | 1,408.00p | 1,387.00p | 1,390.00p | 569862 |
| 09/12/2024 | 1,397.00p | 1,418.00p | 1,385.00p | 1,408.00p | 970451 |
| 06/12/2024 | 1,381.00p | 1,410.00p | 1,378.00p | 1,387.00p | 662232 |
| 05/12/2024 | 1,429.00p | 1,432.00p | 1,372.00p | 1,386.00p | 710006 |
| 04/12/2024 | 1,392.00p | 1,419.00p | 1,391.00p | 1,405.00p | 849811 |
| 03/12/2024 | 1,394.00p | 1,415.00p | 1,388.00p | 1,388.00p | 799122 |
| 02/12/2024 | 1,361.00p | 1,403.00p | 1,358.00p | 1,386.00p | 1060536 |
| 29/11/2024 | 1,327.00p | 1,371.00p | 1,321.00p | 1,359.00p | 615505 |
| 28/11/2024 | 1,334.00p | 1,351.00p | 1,326.00p | 1,330.00p | 700078 |
| 27/11/2024 | 1,469.00p | 1,495.00p | 1,318.00p | 1,318.00p | 1926961 |
| 26/11/2024 | 1,501.00p | 1,509.62p | 1,483.00p | 1,493.00p | 492425 |
| 25/11/2024 | 1,516.00p | 1,521.00p | 1,497.00p | 1,509.00p | 1422094 |
| 22/11/2024 | 1,511.00p | 1,515.11p | 1,489.00p | 1,507.00p | 325598 |
| 21/11/2024 | 1,494.00p | 1,500.00p | 1,469.00p | 1,491.00p | 484342 |
| 20/11/2024 | 1,505.00p | 1,521.00p | 1,490.00p | 1,495.00p | 491057 |
| 19/11/2024 | 1,475.00p | 1,521.00p | 1,475.00p | 1,521.00p | 508784 |
| 18/11/2024 | 1,512.00p | 1,522.69p | 1,500.00p | 1,510.00p | 367161 |
| 15/11/2024 | 1,491.00p | 1,531.00p | 1,491.00p | 1,509.00p | 647635 |
| 14/11/2024 | 1,486.00p | 1,506.00p | 1,476.00p | 1,502.00p | 441750 |
| 13/11/2024 | 1,485.00p | 1,508.00p | 1,476.00p | 1,485.00p | 517759 |
| 12/11/2024 | 1,516.00p | 1,518.12p | 1,495.00p | 1,501.00p | 485338 |
| 11/11/2024 | 1,520.00p | 1,537.00p | 1,503.00p | 1,528.00p | 1003184 |
| 08/11/2024 | 1,522.00p | 1,523.00p | 1,492.00p | 1,503.00p | 489897 |
| 07/11/2024 | 1,511.00p | 1,536.91p | 1,507.00p | 1,523.00p | 1159526 |
| 06/11/2024 | 1,501.00p | 1,554.16p | 1,490.00p | 1,503.00p | 1021156 |
| 05/11/2024 | 1,500.00p | 1,519.00p | 1,496.00p | 1,508.00p | 507399 |
| 04/11/2024 | 1,512.00p | 1,535.00p | 1,510.00p | 1,512.00p | 555748 |
| 01/11/2024 | 1,475.00p | 1,518.00p | 1,475.00p | 1,517.00p | 671344 |
| 31/10/2024 | 1,491.00p | 1,498.00p | 1,479.00p | 1,488.00p | 866211 |
| 30/10/2024 | 1,490.00p | 1,516.00p | 1,490.00p | 1,496.00p | 617296 |
| 29/10/2024 | 1,550.00p | 1,550.00p | 1,503.00p | 1,506.00p | 547683 |
| 28/10/2024 | 1,534.00p | 1,542.67p | 1,526.00p | 1,530.00p | 405293 |
| 25/10/2024 | 1,523.00p | 1,538.00p | 1,514.00p | 1,531.00p | 321671 |
| 24/10/2024 | 1,516.00p | 1,550.00p | 1,516.00p | 1,521.00p | 306289 |
| 23/10/2024 | 1,544.00p | 1,544.00p | 1,511.00p | 1,521.00p | 341666 |
| 22/10/2024 | 1,516.00p | 1,538.00p | 1,514.00p | 1,534.00p | 432519 |
| 21/10/2024 | 1,519.00p | 1,543.00p | 1,519.00p | 1,523.00p | 821674 |
| 18/10/2024 | 1,518.00p | 1,531.00p | 1,511.77p | 1,525.00p | 580923 |
| 17/10/2024 | 1,508.00p | 1,520.00p | 1,491.00p | 1,510.00p | 465870 |
| 16/10/2024 | 1,486.00p | 1,510.68p | 1,482.00p | 1,502.00p | 722820 |
| 15/10/2024 | 1,514.00p | 1,520.00p | 1,474.00p | 1,484.00p | 683951 |
| 14/10/2024 | 1,540.00p | 1,540.00p | 1,501.00p | 1,514.00p | 2423444 |
| 11/10/2024 | 1,519.00p | 1,533.00p | 1,514.00p | 1,529.00p | 375944 |
| 10/10/2024 | 1,535.00p | 1,539.00p | 1,512.00p | 1,519.00p | 494064 |
| 09/10/2024 | 1,504.00p | 1,539.00p | 1,504.00p | 1,532.00p | 392190 |
| 08/10/2024 | 1,511.00p | 1,531.04p | 1,507.00p | 1,512.00p | 488196 |
| 07/10/2024 | 1,535.00p | 1,550.00p | 1,526.00p | 1,546.00p | 1431935 |
| 04/10/2024 | 1,500.00p | 1,548.00p | 1,500.00p | 1,542.00p | 536710 |
| 03/10/2024 | 1,515.00p | 1,526.00p | 1,500.00p | 1,505.00p | 965095 |
| 02/10/2024 | 1,525.00p | 1,546.00p | 1,522.00p | 1,534.00p | 571355 |
| 01/10/2024 | 1,505.00p | 1,555.00p | 1,505.00p | 1,542.00p | 799053 |
| 30/09/2024 | 1,528.00p | 1,562.00p | 1,515.00p | 1,521.00p | 763033 |
| 27/09/2024 | 1,505.00p | 1,571.54p | 1,505.00p | 1,563.00p | 581943 |
| 26/09/2024 | 1,510.00p | 1,533.00p | 1,504.00p | 1,533.00p | 386279 |
| 25/09/2024 | 1,481.00p | 1,499.28p | 1,479.00p | 1,491.00p | 393579 |
| 24/09/2024 | 1,484.00p | 1,509.55p | 1,474.00p | 1,496.00p | 797427 |
| 23/09/2024 | 1,457.00p | 1,472.75p | 1,448.00p | 1,471.00p | 519585 |
| 20/09/2024 | 1,590.00p | 1,595.00p | 1,467.00p | 1,470.00p | 3978051 |
| 19/09/2024 | 1,602.00p | 1,617.00p | 1,593.00p | 1,607.00p | 525027 |
| 18/09/2024 | 1,607.00p | 1,608.60p | 1,583.00p | 1,584.00p | 487344 |
| 17/09/2024 | 1,621.00p | 1,621.00p | 1,590.00p | 1,611.00p | 355974 |
| 16/09/2024 | 1,596.00p | 1,602.00p | 1,574.00p | 1,579.00p | 354046 |
| 13/09/2024 | 1,589.00p | 1,604.00p | 1,584.00p | 1,603.00p | 470414 |
| 12/09/2024 | 1,595.00p | 1,595.00p | 1,577.00p | 1,586.00p | 2993348 |
| 11/09/2024 | 1,590.00p | 1,593.94p | 1,569.00p | 1,570.00p | 306504 |
| 10/09/2024 | 1,546.00p | 1,600.00p | 1,546.00p | 1,581.00p | 511359 |
| 09/09/2024 | 1,564.00p | 1,585.00p | 1,562.00p | 1,585.00p | 301143 |
| 06/09/2024 | 1,555.00p | 1,602.00p | 1,555.00p | 1,565.00p | 418359 |
| 05/09/2024 | 1,612.00p | 1,612.00p | 1,570.26p | 1,595.00p | 264736 |
| 04/09/2024 | 1,533.00p | 1,577.00p | 1,533.00p | 1,573.00p | 408692 |
| 03/09/2024 | 1,622.00p | 1,630.00p | 1,562.00p | 1,570.00p | 375665 |
| 02/09/2024 | 1,635.00p | 1,636.00p | 1,605.00p | 1,624.00p | 299162 |
| 30/08/2024 | 1,652.00p | 1,652.00p | 1,625.00p | 1,635.00p | 478331 |
| 29/08/2024 | 1,591.00p | 1,643.00p | 1,591.00p | 1,628.00p | 158140 |
| 28/08/2024 | 1,628.00p | 1,638.00p | 1,619.00p | 1,629.00p | 202100 |
| 27/08/2024 | 1,626.00p | 1,636.00p | 1,615.00p | 1,629.00p | 2255469 |
| 23/08/2024 | 1,593.00p | 1,624.00p | 1,593.00p | 1,618.00p | 244004 |
| 22/08/2024 | 1,593.00p | 1,623.00p | 1,593.00p | 1,609.00p | 440718 |
| 21/08/2024 | 1,576.00p | 1,612.00p | 1,576.00p | 1,612.00p | 940301 |
| 20/08/2024 | 1,598.00p | 1,610.00p | 1,583.00p | 1,585.00p | 299229 |
| 19/08/2024 | 1,550.00p | 1,602.94p | 1,548.00p | 1,599.00p | 1980691 |
| 16/08/2024 | 1,585.00p | 1,609.38p | 1,580.00p | 1,585.00p | 462044 |
| 15/08/2024 | 1,550.00p | 1,603.44p | 1,550.00p | 1,594.00p | 314046 |
| 14/08/2024 | 1,549.00p | 1,602.00p | 1,549.00p | 1,568.00p | 391091 |
| 13/08/2024 | 1,555.00p | 1,586.67p | 1,555.00p | 1,585.00p | 1549118 |
| 12/08/2024 | 1,581.00p | 1,598.00p | 1,572.00p | 1,577.00p | 338797 |
| 09/08/2024 | 1,575.00p | 1,596.00p | 1,571.00p | 1,576.00p | 392399 |
| 08/08/2024 | 1,554.00p | 1,584.00p | 1,554.00p | 1,575.00p | 949835 |
| 07/08/2024 | 1,545.00p | 1,603.00p | 1,545.00p | 1,585.00p | 687390 |
| 06/08/2024 | 1,576.00p | 1,591.00p | 1,545.00p | 1,556.00p | 606064 |
| 05/08/2024 | 1,560.00p | 1,572.34p | 1,528.00p | 1,565.00p | 522488 |
| 02/08/2024 | 1,633.00p | 1,634.00p | 1,592.00p | 1,592.00p | 664336 |
| 01/08/2024 | 1,607.00p | 1,644.00p | 1,603.00p | 1,603.00p | 654057 |
| 31/07/2024 | 1,640.00p | 1,656.00p | 1,636.00p | 1,639.00p | 599335 |
| 30/07/2024 | 1,638.00p | 1,639.00p | 1,618.00p | 1,628.00p | 468436 |
| 29/07/2024 | 1,650.00p | 1,672.00p | 1,634.00p | 1,640.00p | 374974 |
| 26/07/2024 | 1,585.00p | 1,663.00p | 1,585.00p | 1,655.00p | 482296 |
| 25/07/2024 | 1,718.00p | 1,718.00p | 1,601.00p | 1,619.00p | 640462 |
*Close Price adjusted for both dividends and splits