Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2015 | 3,557.88p | 3,564.85p | 3,468.24p | 3,485.17p | 488936 |
| 28/05/2015 | 3,527.00p | 3,562.86p | 3,521.03p | 3,556.89p | 310228 |
| 27/05/2015 | 3,429.39p | 3,532.98p | 3,429.39p | 3,521.03p | 411444 |
| 26/05/2015 | 3,475.21p | 3,484.01p | 3,432.38p | 3,438.36p | 335252 |
| 22/05/2015 | 3,458.28p | 3,482.18p | 3,433.38p | 3,461.26p | 341344 |
| 21/05/2015 | 3,439.35p | 3,450.31p | 3,404.49p | 3,442.34p | 348067 |
| 20/05/2015 | 3,407.48p | 3,426.40p | 3,383.57p | 3,419.43p | 270151 |
| 19/05/2015 | 3,345.72p | 3,408.47p | 3,345.72p | 3,401.50p | 304533 |
| 18/05/2015 | 3,353.69p | 3,389.55p | 3,339.75p | 3,346.72p | 268417 |
| 15/05/2015 | 3,377.60p | 3,403.49p | 3,346.72p | 3,361.66p | 406433 |
| 14/05/2015 | 3,330.78p | 3,376.60p | 3,305.88p | 3,367.64p | 266611 |
| 13/05/2015 | 3,328.79p | 3,372.08p | 3,319.83p | 3,331.78p | 317102 |
| 12/05/2015 | 3,348.71p | 3,350.70p | 3,282.97p | 3,324.81p | 495991 |
| 11/05/2015 | 3,336.76p | 3,386.56p | 3,329.79p | 3,364.65p | 493406 |
| 08/05/2015 | 3,274.01p | 3,338.75p | 3,268.03p | 3,338.75p | 574222 |
| 07/05/2015 | 3,265.04p | 3,265.04p | 3,207.26p | 3,228.19p | 623794 |
| 06/05/2015 | 3,265.04p | 3,300.90p | 3,242.13p | 3,269.03p | 408363 |
| 05/05/2015 | 3,315.84p | 3,322.81p | 3,269.03p | 3,269.03p | 655755 |
| 01/05/2015 | 3,348.71p | 3,353.69p | 3,277.99p | 3,304.89p | 319345 |
| 30/04/2015 | 3,301.90p | 3,337.75p | 3,261.06p | 3,331.78p | 524101 |
| 29/04/2015 | 3,337.75p | 3,351.70p | 3,298.86p | 3,299.91p | 328792 |
| 28/04/2015 | 3,403.49p | 3,405.49p | 3,317.83p | 3,337.75p | 407687 |
| 27/04/2015 | 3,400.51p | 3,436.36p | 3,360.66p | 3,401.50p | 490492 |
| 24/04/2015 | 3,401.50p | 3,412.46p | 3,383.93p | 3,398.51p | 278138 |
| 23/04/2015 | 3,462.26p | 3,465.25p | 3,378.59p | 3,391.54p | 364896 |
| 22/04/2015 | 3,489.15p | 3,505.09p | 3,443.34p | 3,452.30p | 522278 |
| 21/04/2015 | 3,447.32p | 3,491.15p | 3,435.37p | 3,480.19p | 374704 |
| 20/04/2015 | 3,422.42p | 3,457.28p | 3,412.46p | 3,431.38p | 279260 |
| 17/04/2015 | 3,404.49p | 3,448.32p | 3,402.50p | 3,416.44p | 540442 |
| 16/04/2015 | 3,509.08p | 3,509.08p | 3,403.49p | 3,418.43p | 493224 |
| 15/04/2015 | 3,508.08p | 3,524.02p | 3,484.17p | 3,492.14p | 590630 |
| 14/04/2015 | 3,498.12p | 3,545.93p | 3,493.14p | 3,506.09p | 529037 |
| 13/04/2015 | 3,507.08p | 3,530.99p | 3,497.48p | 3,510.07p | 359748 |
| 10/04/2015 | 3,502.10p | 3,519.04p | 3,478.20p | 3,515.05p | 353778 |
| 09/04/2015 | 3,426.40p | 3,486.52p | 3,426.40p | 3,486.17p | 343489 |
| 08/04/2015 | 3,443.34p | 3,465.25p | 3,421.42p | 3,427.40p | 403606 |
| 07/04/2015 | 3,407.48p | 3,463.26p | 3,396.52p | 3,450.31p | 453478 |
| 02/04/2015 | 3,361.66p | 3,392.54p | 3,345.72p | 3,381.58p | 377108 |
| 01/04/2015 | 3,374.61p | 3,411.46p | 3,351.70p | 3,373.61p | 437529 |
| 31/03/2015 | 3,390.55p | 3,406.48p | 3,352.45p | 3,372.62p | 623840 |
| 30/03/2015 | 3,384.57p | 3,430.39p | 3,352.70p | 3,395.53p | 507515 |
| 27/03/2015 | 3,366.64p | 3,385.57p | 3,334.59p | 3,346.72p | 649399 |
| 26/03/2015 | 3,394.53p | 3,428.40p | 3,351.70p | 3,361.66p | 618643 |
| 25/03/2015 | 3,389.55p | 3,438.01p | 3,377.70p | 3,411.46p | 619613 |
| 24/03/2015 | 3,393.53p | 3,414.25p | 3,373.61p | 3,382.58p | 478906 |
| 23/03/2015 | 3,388.55p | 3,394.53p | 3,335.76p | 3,394.53p | 632435 |
| 20/03/2015 | 3,344.73p | 3,381.58p | 3,321.82p | 3,375.60p | 864035 |
| 19/03/2015 | 3,336.76p | 3,374.61p | 3,326.80p | 3,350.70p | 501927 |
| 18/03/2015 | 3,310.86p | 3,329.79p | 3,294.92p | 3,324.81p | 515802 |
| 17/03/2015 | 3,305.88p | 3,316.24p | 3,281.98p | 3,301.90p | 629651 |
| 16/03/2015 | 3,250.10p | 3,319.83p | 3,250.10p | 3,293.93p | 695332 |
| 13/03/2015 | 3,264.05p | 3,277.00p | 3,234.17p | 3,237.15p | 510528 |
| 12/03/2015 | 3,249.11p | 3,292.93p | 3,234.17p | 3,266.04p | 555666 |
| 11/03/2015 | 3,278.99p | 3,285.96p | 3,226.84p | 3,240.14p | 706913 |
| 10/03/2015 | 3,340.74p | 3,360.66p | 3,284.96p | 3,284.96p | 498652 |
| 09/03/2015 | 3,361.66p | 3,362.42p | 3,323.81p | 3,345.72p | 399620 |
| 06/03/2015 | 3,371.62p | 3,389.55p | 3,360.66p | 3,373.61p | 413140 |
| 05/03/2015 | 3,371.62p | 3,390.55p | 3,363.65p | 3,376.60p | 420940 |
| 04/03/2015 | 3,350.70p | 3,380.58p | 3,336.76p | 3,378.59p | 432693 |
| 03/03/2015 | 3,384.57p | 3,403.49p | 3,343.73p | 3,345.72p | 327508 |
| 02/03/2015 | 3,395.53p | 3,418.43p | 3,378.59p | 3,390.55p | 412823 |
| 27/02/2015 | 3,424.41p | 3,444.33p | 3,385.57p | 3,395.53p | 505432 |
| 26/02/2015 | 3,438.36p | 3,443.34p | 3,407.48p | 3,431.38p | 425237 |
| 25/02/2015 | 3,462.26p | 3,466.24p | 3,425.41p | 3,444.33p | 388757 |
| 24/02/2015 | 3,484.17p | 3,484.17p | 3,439.35p | 3,460.27p | 352011 |
| 23/02/2015 | 3,480.19p | 3,481.19p | 3,436.36p | 3,466.24p | 497052 |
| 20/02/2015 | 3,429.39p | 3,473.22p | 3,422.42p | 3,467.24p | 520960 |
| 19/02/2015 | 3,446.32p | 3,446.32p | 3,396.52p | 3,423.41p | 520432 |
| 18/02/2015 | 3,437.36p | 3,461.26p | 3,431.38p | 3,440.35p | 514149 |
| 17/02/2015 | 3,426.40p | 3,455.29p | 3,398.81p | 3,432.38p | 436560 |
| 16/02/2015 | 3,420.43p | 3,441.34p | 3,402.50p | 3,425.41p | 420656 |
| 13/02/2015 | 3,388.55p | 3,442.34p | 3,388.55p | 3,433.38p | 732188 |
| 12/02/2015 | 3,359.67p | 3,397.52p | 3,332.77p | 3,386.56p | 1009078 |
| 11/02/2015 | 3,309.87p | 3,354.69p | 3,290.94p | 3,350.70p | 725647 |
| 10/02/2015 | 3,272.02p | 3,300.90p | 3,253.09p | 3,300.90p | 778379 |
| 09/02/2015 | 3,279.98p | 3,282.97p | 3,224.13p | 3,266.04p | 567480 |
| 06/02/2015 | 3,220.22p | 3,289.94p | 3,220.22p | 3,277.00p | 755628 |
| 05/02/2015 | 3,216.24p | 3,250.10p | 3,200.30p | 3,232.17p | 582083 |
| 04/02/2015 | 3,243.13p | 3,246.12p | 3,173.41p | 3,229.19p | 846525 |
| 03/02/2015 | 3,266.04p | 3,295.92p | 3,207.27p | 3,226.20p | 937925 |
| 02/02/2015 | 3,264.05p | 3,302.10p | 3,228.19p | 3,258.07p | 433314 |
| 30/01/2015 | 3,291.94p | 3,306.88p | 3,227.19p | 3,248.11p | 788205 |
| 29/01/2015 | 3,340.74p | 3,366.64p | 3,251.10p | 3,283.97p | 962999 |
| 28/01/2015 | 3,376.60p | 3,376.60p | 3,225.20p | 3,371.62p | 1892638 |
| 27/01/2015 | 3,564.85p | 3,575.81p | 3,464.25p | 3,483.18p | 544834 |
| 26/01/2015 | 3,500.11p | 3,557.88p | 3,465.25p | 3,554.89p | 419481 |
| 23/01/2015 | 3,548.92p | 3,551.91p | 3,494.13p | 3,518.04p | 475753 |
| 22/01/2015 | 3,520.03p | 3,537.96p | 3,464.25p | 3,536.96p | 442998 |
| 21/01/2015 | 3,479.19p | 3,518.04p | 3,434.37p | 3,518.04p | 521300 |
| 20/01/2015 | 3,516.05p | 3,523.02p | 3,449.51p | 3,466.24p | 351288 |
| 19/01/2015 | 3,446.32p | 3,509.08p | 3,428.40p | 3,498.12p | 302962 |
| 16/01/2015 | 3,428.40p | 3,443.34p | 3,380.58p | 3,437.36p | 371881 |
| 15/01/2015 | 3,426.40p | 3,449.31p | 3,359.67p | 3,449.31p | 613534 |
| 14/01/2015 | 3,423.41p | 3,423.41p | 3,367.64p | 3,401.50p | 776003 |
| 13/01/2015 | 3,471.22p | 3,508.08p | 3,450.11p | 3,466.24p | 568258 |
| 12/01/2015 | 3,510.07p | 3,522.02p | 3,450.31p | 3,477.20p | 577753 |
| 09/01/2015 | 3,434.37p | 3,528.00p | 3,431.38p | 3,492.14p | 642457 |
| 08/01/2015 | 3,381.58p | 3,462.45p | 3,377.60p | 3,442.34p | 575691 |
| 07/01/2015 | 3,370.62p | 3,381.61p | 3,340.74p | 3,353.69p | 281818 |
| 06/01/2015 | 3,367.64p | 3,397.52p | 3,345.72p | 3,356.68p | 709954 |
| 05/01/2015 | 3,370.62p | 3,412.46p | 3,346.72p | 3,372.62p | 687566 |
| 02/01/2015 | 3,420.43p | 3,420.43p | 3,347.72p | 3,372.62p | 194338 |
| 31/12/2014 | 3,382.58p | 3,395.53p | 3,368.63p | 3,383.57p | 49728 |
| 30/12/2014 | 3,379.59p | 3,385.57p | 3,341.74p | 3,370.62p | 243114 |
| 29/12/2014 | 3,404.49p | 3,412.46p | 3,352.80p | 3,398.51p | 208740 |
| 24/12/2014 | 3,408.47p | 3,422.42p | 3,343.13p | 3,382.58p | 43418 |
| 23/12/2014 | 3,404.49p | 3,414.45p | 3,385.57p | 3,414.45p | 198407 |
| 22/12/2014 | 3,411.46p | 3,425.41p | 3,380.58p | 3,396.52p | 261410 |
| 19/12/2014 | 3,364.65p | 3,374.61p | 3,298.91p | 3,337.75p | 541433 |
| 18/12/2014 | 3,278.99p | 3,351.70p | 3,262.06p | 3,344.73p | 420212 |
| 17/12/2014 | 3,254.09p | 3,256.08p | 3,219.23p | 3,244.13p | 489726 |
| 16/12/2014 | 3,167.43p | 3,296.92p | 3,152.49p | 3,285.96p | 749663 |
| 15/12/2014 | 3,176.40p | 3,243.13p | 3,162.45p | 3,162.45p | 493066 |
| 12/12/2014 | 3,246.12p | 3,249.11p | 3,100.70p | 3,188.35p | 464053 |
| 11/12/2014 | 3,289.94p | 3,306.88p | 3,265.04p | 3,270.02p | 363172 |
| 10/12/2014 | 3,309.87p | 3,314.85p | 3,288.95p | 3,291.94p | 326036 |
| 09/12/2014 | 3,322.81p | 3,344.73p | 3,294.92p | 3,306.88p | 371847 |
| 08/12/2014 | 3,382.58p | 3,390.55p | 3,335.76p | 3,340.74p | 235254 |
| 05/12/2014 | 3,335.76p | 3,395.53p | 3,328.79p | 3,395.53p | 422480 |
| 04/12/2014 | 3,327.79p | 3,339.75p | 3,310.86p | 3,330.78p | 358987 |
| 03/12/2014 | 3,319.83p | 3,346.72p | 3,314.85p | 3,315.84p | 401000 |
| 02/12/2014 | 3,336.76p | 3,358.67p | 3,311.86p | 3,312.85p | 405710 |
| 01/12/2014 | 3,311.86p | 3,362.66p | 3,301.72p | 3,332.77p | 429651 |
| 28/11/2014 | 3,301.90p | 3,323.81p | 3,290.94p | 3,312.85p | 389482 |
| 27/11/2014 | 3,290.94p | 3,319.83p | 3,275.60p | 3,311.86p | 312926 |
| 26/11/2014 | 3,311.86p | 3,348.71p | 3,305.88p | 3,307.87p | 532182 |
| 25/11/2014 | 3,294.92p | 3,316.84p | 3,288.40p | 3,307.87p | 485843 |
| 24/11/2014 | 3,327.79p | 3,328.79p | 3,289.94p | 3,298.91p | 338369 |
| 21/11/2014 | 3,324.81p | 3,354.69p | 3,304.89p | 3,313.85p | 785092 |
| 20/11/2014 | 3,237.15p | 3,340.74p | 3,221.79p | 3,327.79p | 956840 |
| 19/11/2014 | 3,173.41p | 3,176.40p | 3,117.63p | 3,139.54p | 491098 |
| 18/11/2014 | 3,130.58p | 3,178.39p | 3,124.60p | 3,164.44p | 322400 |
| 17/11/2014 | 3,117.63p | 3,134.56p | 3,055.76p | 3,124.60p | 284223 |
| 14/11/2014 | 3,110.66p | 3,138.55p | 3,100.20p | 3,134.56p | 318747 |
| 13/11/2014 | 3,090.74p | 3,115.84p | 3,083.76p | 3,114.64p | 630248 |
| 12/11/2014 | 3,066.83p | 3,087.75p | 3,060.85p | 3,081.77p | 349256 |
| 11/11/2014 | 3,058.86p | 3,074.80p | 3,041.93p | 3,074.80p | 301623 |
| 10/11/2014 | 3,015.04p | 3,056.87p | 3,004.43p | 3,055.87p | 430167 |
| 07/11/2014 | 3,003.08p | 3,015.04p | 2,996.11p | 3,006.07p | 483650 |
| 06/11/2014 | 2,967.23p | 2,993.12p | 2,961.45p | 2,993.12p | 621635 |
| 05/11/2014 | 2,969.22p | 2,991.13p | 2,960.25p | 2,972.21p | 395013 |
| 04/11/2014 | 2,957.26p | 2,972.34p | 2,947.30p | 2,950.29p | 413962 |
| 03/11/2014 | 2,953.28p | 2,983.16p | 2,940.23p | 2,966.23p | 512256 |
| 31/10/2014 | 2,910.45p | 2,971.21p | 2,903.48p | 2,962.24p | 524230 |
| 30/10/2014 | 2,872.60p | 2,881.57p | 2,847.70p | 2,881.57p | 527422 |
| 29/10/2014 | 2,873.60p | 2,885.55p | 2,863.64p | 2,871.60p | 601776 |
| 28/10/2014 | 2,878.58p | 2,882.06p | 2,842.72p | 2,856.66p | 492141 |
| 27/10/2014 | 2,887.54p | 2,906.37p | 2,843.72p | 2,856.66p | 422991 |
| 24/10/2014 | 2,859.65p | 2,900.49p | 2,845.71p | 2,869.61p | 420345 |
| 23/10/2014 | 2,858.66p | 2,871.60p | 2,824.79p | 2,869.61p | 475793 |
| 22/10/2014 | 2,864.63p | 2,888.54p | 2,859.65p | 2,871.60p | 467047 |
| 21/10/2014 | 2,804.87p | 2,864.63p | 2,793.91p | 2,856.66p | 704523 |
| 20/10/2014 | 2,854.67p | 2,859.65p | 2,805.87p | 2,823.79p | 461761 |
| 17/10/2014 | 2,855.67p | 2,898.47p | 2,834.75p | 2,862.64p | 656908 |
| 16/10/2014 | 2,801.88p | 2,861.64p | 2,766.02p | 2,850.69p | 1172674 |
| 15/10/2014 | 2,866.62p | 2,883.56p | 2,778.97p | 2,787.94p | 1214588 |
| 14/10/2014 | 2,730.17p | 2,874.59p | 2,730.17p | 2,864.63p | 1048024 |
| 13/10/2014 | 2,718.21p | 2,746.10p | 2,684.35p | 2,744.11p | 515797 |
| 10/10/2014 | 2,721.20p | 2,773.00p | 2,695.30p | 2,732.16p | 612595 |
| 09/10/2014 | 2,827.78p | 2,843.72p | 2,750.09p | 2,754.07p | 655510 |
| 08/10/2014 | 2,824.79p | 2,846.65p | 2,767.02p | 2,788.93p | 788470 |
| 07/10/2014 | 2,902.48p | 2,907.46p | 2,861.64p | 2,862.64p | 494778 |
| 06/10/2014 | 2,862.64p | 2,913.44p | 2,859.65p | 2,898.50p | 568134 |
| 03/10/2014 | 2,805.87p | 2,861.64p | 2,796.90p | 2,858.66p | 442193 |
| 02/10/2014 | 2,807.86p | 2,857.66p | 2,794.91p | 2,794.91p | 640120 |
| 01/10/2014 | 2,909.45p | 2,917.42p | 2,784.95p | 2,813.83p | 626235 |
| 30/09/2014 | 2,937.34p | 2,937.34p | 2,893.52p | 2,907.46p | 475210 |
| 29/09/2014 | 2,922.40p | 2,942.32p | 2,916.43p | 2,922.40p | 407283 |
| 26/09/2014 | 2,929.38p | 2,929.38p | 2,877.58p | 2,922.40p | 528555 |
| 25/09/2014 | 3,001.09p | 3,021.01p | 2,921.41p | 2,932.36p | 586551 |
| 24/09/2014 | 3,037.94p | 3,040.93p | 3,000.09p | 3,008.06p | 485328 |
| 23/09/2014 | 3,107.67p | 3,110.66p | 3,030.97p | 3,032.96p | 426003 |
| 22/09/2014 | 3,082.77p | 3,113.64p | 3,058.86p | 3,108.66p | 537467 |
| 19/09/2014 | 3,134.56p | 3,137.55p | 3,091.73p | 3,091.73p | 856274 |
| 18/09/2014 | 3,121.61p | 3,128.59p | 3,106.67p | 3,119.62p | 378677 |
| 17/09/2014 | 3,127.59p | 3,150.50p | 3,109.66p | 3,118.62p | 333446 |
| 16/09/2014 | 3,128.59p | 3,128.59p | 3,051.89p | 3,087.75p | 346126 |
| 15/09/2014 | 3,141.53p | 3,154.48p | 3,121.61p | 3,125.60p | 252373 |
| 12/09/2014 | 3,139.54p | 3,161.45p | 3,137.55p | 3,157.47p | 215319 |
| 11/09/2014 | 3,166.43p | 3,179.38p | 3,117.63p | 3,137.55p | 253942 |
| 10/09/2014 | 3,156.47p | 3,178.39p | 3,144.52p | 3,156.47p | 223609 |
| 09/09/2014 | 3,175.40p | 3,190.34p | 3,149.50p | 3,155.48p | 222642 |
| 08/09/2014 | 3,160.46p | 3,194.32p | 3,127.59p | 3,179.38p | 261511 |
| 05/09/2014 | 3,208.27p | 3,210.26p | 3,158.47p | 3,169.42p | 218646 |
| 04/09/2014 | 3,182.37p | 3,214.25p | 3,171.41p | 3,205.28p | 296394 |
| 03/09/2014 | 3,178.39p | 3,221.22p | 3,173.41p | 3,187.35p | 292756 |
| 02/09/2014 | 3,182.37p | 3,197.31p | 3,159.46p | 3,171.41p | 206914 |
| 01/09/2014 | 3,134.56p | 3,171.41p | 3,134.56p | 3,167.43p | 173044 |
| 29/08/2014 | 3,170.42p | 3,172.41p | 3,120.62p | 3,145.52p | 364565 |
| 28/08/2014 | 3,179.38p | 3,182.37p | 3,156.47p | 3,161.45p | 251239 |
| 27/08/2014 | 3,178.39p | 3,187.35p | 3,161.45p | 3,187.35p | 313727 |
| 26/08/2014 | 3,144.52p | 3,181.38p | 3,110.66p | 3,171.41p | 231250 |
| 22/08/2014 | 3,118.62p | 3,132.57p | 3,106.67p | 3,130.58p | 177039 |
| 21/08/2014 | 3,113.64p | 3,120.62p | 3,097.71p | 3,112.65p | 242887 |
| 20/08/2014 | 3,100.70p | 3,125.60p | 3,096.71p | 3,116.63p | 342997 |
| 19/08/2014 | 3,105.68p | 3,121.61p | 3,099.70p | 3,105.68p | 294482 |
| 18/08/2014 | 3,107.67p | 3,128.45p | 3,089.74p | 3,100.70p | 354207 |
| 15/08/2014 | 3,118.62p | 3,186.36p | 3,071.81p | 3,077.79p | 588796 |
| 14/08/2014 | 2,995.11p | 3,073.80p | 2,983.86p | 3,069.82p | 354241 |
| 13/08/2014 | 2,973.20p | 3,009.06p | 2,956.27p | 3,002.09p | 384773 |
*Close Price adjusted for both dividends and splits