Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy St James's Place (STJ) by Mark David Hartley in The Motley Fool
- Hold easyJet (EZJ) by Charlie Carman in The Motley Fool
- Watch Insig AI (INSG) by Steve Moore in ShareProphets
- Watch Vodafone Group (VOD) by Oliver Rodzianko in The Motley Fool
- Buy Big Yellow Group (BYG) by Gordon Best in The Motley Fool
- Buy Tesco (TSCO) by Sumayya Mansoor in The Motley Fool
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
- Watch Speedy Hire (SDY) by Steve Moore in ShareProphets
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Sector Perform M&G (MNG) by RBC Capital
- Avoid Xeros Technology Group (XSG) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by John Fieldsend in The Motley Fool
- Watch Burberry Group (BRBY) by Gordon Best in The Motley Fool
- Watch Legal & General Group (LGEN) by Edward Sheldon in The Motley Fool
- Neutral Associated British Foods (ABF) by UBS
- Sell Associated British Foods (ABF) by Deutsche Bank
- Buy RS Group (RS1) by Deutsche Bank
- Hold Dalata Hotel Group (CDI) (DAL) by Deutsche Bank
- Buy ASOS (ASC) by Deutsche Bank
- Buy Funding Circle Holdings (FCH) by Deutsche Bank
Jardine Lloyd Thompson Group (JLT) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/04/2019 | 1,912.00p | 1,914.00p | 1,914.00p | 1,914.00p | 0 |
| 29/03/2019 | 1,912.00p | 1,916.00p | 1,910.98p | 1,914.00p | 1565983 |
| 28/03/2019 | 1,914.00p | 1,914.00p | 1,912.00p | 1,912.00p | 404353 |
| 27/03/2019 | 1,914.00p | 1,914.00p | 1,912.00p | 1,914.00p | 216430 |
| 26/03/2019 | 1,912.00p | 1,914.00p | 1,912.00p | 1,914.00p | 229138 |
| 25/03/2019 | 1,912.00p | 1,914.00p | 1,910.00p | 1,912.00p | 362811 |
| 22/03/2019 | 1,908.00p | 1,912.00p | 1,906.00p | 1,910.00p | 575905 |
| 21/03/2019 | 1,906.00p | 1,908.00p | 1,906.00p | 1,906.00p | 565161 |
| 20/03/2019 | 1,908.00p | 1,910.00p | 1,906.00p | 1,908.00p | 202577 |
| 19/03/2019 | 1,908.00p | 1,912.00p | 1,908.00p | 1,908.00p | 2805291 |
| 18/03/2019 | 1,910.00p | 1,912.00p | 1,908.00p | 1,910.00p | 225578 |
| 15/03/2019 | 1,910.00p | 1,912.00p | 1,908.00p | 1,908.00p | 1550395 |
| 14/03/2019 | 1,912.00p | 1,912.00p | 1,910.00p | 1,912.00p | 213739 |
| 13/03/2019 | 1,910.00p | 1,912.00p | 1,910.00p | 1,912.00p | 192684 |
| 12/03/2019 | 1,906.00p | 1,912.00p | 1,906.00p | 1,912.00p | 211119 |
| 11/03/2019 | 1,908.00p | 1,912.00p | 1,908.00p | 1,908.00p | 243790 |
| 08/03/2019 | 1,908.00p | 1,912.00p | 1,908.00p | 1,908.00p | 255428 |
| 07/03/2019 | 1,910.00p | 1,914.00p | 1,910.00p | 1,910.00p | 156646 |
| 06/03/2019 | 1,912.00p | 1,912.00p | 1,908.00p | 1,912.00p | 509173 |
| 05/03/2019 | 1,910.00p | 1,912.00p | 1,908.00p | 1,910.00p | 642897 |
| 04/03/2019 | 1,912.00p | 1,912.00p | 1,908.00p | 1,910.00p | 492513 |
| 01/03/2019 | 1,910.00p | 1,918.00p | 1,908.00p | 1,910.00p | 586477 |
| 28/02/2019 | 1,908.00p | 1,910.00p | 1,906.00p | 1,908.00p | 311654 |
| 27/02/2019 | 1,906.00p | 1,908.00p | 1,906.00p | 1,906.00p | 1073561 |
| 26/02/2019 | 1,906.00p | 1,908.00p | 1,904.00p | 1,906.00p | 624422 |
| 25/02/2019 | 1,904.00p | 1,908.00p | 1,904.00p | 1,906.00p | 375198 |
| 22/02/2019 | 1,904.00p | 1,908.00p | 1,904.00p | 1,908.00p | 161991 |
| 21/02/2019 | 1,908.00p | 1,908.00p | 1,904.00p | 1,906.00p | 386797 |
| 20/02/2019 | 1,900.00p | 1,908.00p | 1,900.00p | 1,908.00p | 1559284 |
| 19/02/2019 | 1,900.00p | 1,904.00p | 1,900.00p | 1,904.00p | 607721 |
| 18/02/2019 | 1,902.00p | 1,904.00p | 1,900.00p | 1,902.00p | 686696 |
| 15/02/2019 | 1,902.00p | 1,904.00p | 1,900.00p | 1,902.00p | 1766361 |
| 14/02/2019 | 1,904.00p | 1,906.00p | 1,902.00p | 1,904.00p | 161863 |
| 13/02/2019 | 1,902.00p | 1,908.00p | 1,902.00p | 1,906.00p | 171990 |
| 12/02/2019 | 1,906.00p | 1,906.00p | 1,902.00p | 1,904.00p | 125971 |
| 11/02/2019 | 1,912.00p | 1,912.00p | 1,902.00p | 1,904.00p | 579022 |
| 08/02/2019 | 1,906.00p | 1,910.00p | 1,906.00p | 1,906.00p | 173532 |
| 07/02/2019 | 1,908.00p | 1,912.00p | 1,904.00p | 1,906.00p | 341152 |
| 06/02/2019 | 1,908.00p | 1,912.00p | 1,904.00p | 1,906.00p | 290466 |
| 05/02/2019 | 1,914.00p | 1,914.00p | 1,906.00p | 1,910.00p | 138221 |
| 04/02/2019 | 1,906.00p | 1,912.00p | 1,904.00p | 1,912.00p | 261455 |
| 01/02/2019 | 1,902.00p | 1,904.00p | 1,900.00p | 1,904.00p | 321072 |
| 31/01/2019 | 1,900.00p | 1,906.00p | 1,900.00p | 1,900.00p | 632128 |
| 30/01/2019 | 1,904.00p | 1,904.00p | 1,900.00p | 1,902.00p | 301995 |
| 29/01/2019 | 1,900.00p | 1,906.00p | 1,900.00p | 1,902.00p | 427388 |
| 28/01/2019 | 1,898.00p | 1,902.00p | 1,898.00p | 1,900.00p | 272949 |
| 25/01/2019 | 1,902.00p | 1,904.00p | 1,898.00p | 1,898.00p | 359387 |
| 24/01/2019 | 1,898.00p | 1,902.00p | 1,898.00p | 1,900.00p | 319760 |
| 23/01/2019 | 1,898.00p | 1,902.00p | 1,898.00p | 1,900.00p | 319022 |
| 22/01/2019 | 1,900.00p | 1,904.00p | 1,896.00p | 1,898.00p | 469155 |
| 21/01/2019 | 1,900.00p | 1,904.00p | 1,900.00p | 1,904.00p | 133713 |
| 18/01/2019 | 1,898.00p | 1,902.00p | 1,898.00p | 1,902.00p | 291443 |
| 17/01/2019 | 1,900.00p | 1,902.00p | 1,898.00p | 1,900.00p | 321093 |
| 16/01/2019 | 1,902.00p | 1,905.00p | 1,898.00p | 1,900.00p | 4278368 |
| 15/01/2019 | 1,902.00p | 1,904.00p | 1,900.00p | 1,902.00p | 425831 |
| 14/01/2019 | 1,902.00p | 1,904.00p | 1,900.00p | 1,900.00p | 621011 |
| 11/01/2019 | 1,908.00p | 1,910.00p | 1,897.00p | 1,902.00p | 412848 |
| 10/01/2019 | 1,898.00p | 1,904.00p | 1,898.00p | 1,902.00p | 411630 |
| 09/01/2019 | 1,902.00p | 1,902.00p | 1,894.00p | 1,896.00p | 543652 |
| 08/01/2019 | 1,892.00p | 1,904.00p | 1,892.00p | 1,898.00p | 569573 |
| 07/01/2019 | 1,894.00p | 1,896.00p | 1,890.00p | 1,892.00p | 357143 |
| 04/01/2019 | 1,890.00p | 1,894.00p | 1,890.00p | 1,890.00p | 234811 |
| 03/01/2019 | 1,890.00p | 1,896.00p | 1,888.32p | 1,890.00p | 793955 |
| 02/01/2019 | 1,892.00p | 1,898.00p | 1,890.00p | 1,894.00p | 524877 |
| 31/12/2018 | 1,928.00p | 1,928.00p | 1,890.00p | 1,892.00p | 65142 |
| 28/12/2018 | 1,894.00p | 1,896.00p | 1,888.00p | 1,894.00p | 255685 |
| 27/12/2018 | 1,888.00p | 1,894.00p | 1,886.00p | 1,890.00p | 313347 |
| 24/12/2018 | 1,896.00p | 1,896.00p | 1,888.00p | 1,890.00p | 46663 |
| 21/12/2018 | 1,894.00p | 1,896.00p | 1,890.00p | 1,890.00p | 538291 |
| 20/12/2018 | 1,890.00p | 1,900.00p | 1,890.00p | 1,894.00p | 295695 |
| 19/12/2018 | 1,890.00p | 1,896.00p | 1,890.00p | 1,892.00p | 238400 |
| 18/12/2018 | 1,892.00p | 1,894.00p | 1,890.00p | 1,892.00p | 339277 |
| 17/12/2018 | 1,890.00p | 1,896.00p | 1,890.00p | 1,890.00p | 458229 |
| 14/12/2018 | 1,890.00p | 1,892.00p | 1,890.00p | 1,890.00p | 208594 |
| 13/12/2018 | 1,892.00p | 1,892.00p | 1,890.00p | 1,890.00p | 201747 |
| 12/12/2018 | 1,890.00p | 1,892.00p | 1,890.00p | 1,890.00p | 256280 |
| 11/12/2018 | 1,890.00p | 1,894.00p | 1,888.00p | 1,890.00p | 447469 |
| 10/12/2018 | 1,892.00p | 1,894.80p | 1,888.00p | 1,892.00p | 195956 |
| 07/12/2018 | 1,892.00p | 1,896.00p | 1,890.00p | 1,892.00p | 173026 |
| 06/12/2018 | 1,890.00p | 1,894.00p | 1,888.00p | 1,892.00p | 185205 |
| 05/12/2018 | 1,888.00p | 1,896.00p | 1,888.00p | 1,894.00p | 285539 |
| 04/12/2018 | 1,894.00p | 1,896.00p | 1,888.00p | 1,888.00p | 391259 |
| 03/12/2018 | 1,892.00p | 1,896.00p | 1,890.00p | 1,892.00p | 208719 |
| 30/11/2018 | 1,892.00p | 1,894.00p | 1,890.00p | 1,890.00p | 412534 |
| 29/11/2018 | 1,886.00p | 1,896.61p | 1,886.00p | 1,890.00p | 412834 |
| 28/11/2018 | 1,886.00p | 1,890.00p | 1,886.00p | 1,886.00p | 648062 |
| 27/11/2018 | 1,884.00p | 1,892.00p | 1,884.00p | 1,888.00p | 542136 |
| 26/11/2018 | 1,888.00p | 1,888.00p | 1,882.00p | 1,888.00p | 275056 |
| 23/11/2018 | 1,884.00p | 1,890.00p | 1,882.00p | 1,884.00p | 430407 |
| 22/11/2018 | 1,888.00p | 1,888.00p | 1,882.00p | 1,884.00p | 261173 |
| 21/11/2018 | 1,884.00p | 1,888.00p | 1,882.00p | 1,886.00p | 911087 |
| 20/11/2018 | 1,882.00p | 1,884.00p | 1,882.00p | 1,884.00p | 816432 |
| 19/11/2018 | 1,882.00p | 1,884.00p | 1,880.00p | 1,882.00p | 410605 |
| 16/11/2018 | 1,886.00p | 1,889.17p | 1,882.00p | 1,882.00p | 377473 |
| 15/11/2018 | 1,884.00p | 1,894.00p | 1,880.00p | 1,882.00p | 539370 |
| 14/11/2018 | 1,882.00p | 1,886.00p | 1,882.00p | 1,884.00p | 694927 |
| 13/11/2018 | 1,890.00p | 1,890.00p | 1,882.00p | 1,882.00p | 271000 |
| 12/11/2018 | 1,890.00p | 1,890.00p | 1,882.00p | 1,882.00p | 444635 |
| 09/11/2018 | 1,884.00p | 1,890.00p | 1,882.00p | 1,886.00p | 1235673 |
| 08/11/2018 | 1,886.00p | 1,892.00p | 1,882.00p | 1,884.00p | 1580540 |
| 07/11/2018 | 1,880.00p | 1,887.40p | 1,880.00p | 1,884.00p | 475248 |
| 06/11/2018 | 1,882.00p | 1,888.00p | 1,882.00p | 1,882.00p | 409010 |
| 05/11/2018 | 1,880.00p | 1,886.00p | 1,880.00p | 1,882.00p | 458195 |
| 02/11/2018 | 1,886.00p | 1,886.00p | 1,880.00p | 1,882.00p | 262250 |
| 01/11/2018 | 1,884.00p | 1,892.00p | 1,882.00p | 1,886.00p | 500584 |
| 31/10/2018 | 1,886.00p | 1,890.00p | 1,884.00p | 1,886.00p | 604513 |
| 30/10/2018 | 1,880.00p | 1,884.00p | 1,880.00p | 1,884.00p | 283624 |
| 29/10/2018 | 1,880.00p | 1,884.00p | 1,878.00p | 1,882.00p | 526193 |
| 26/10/2018 | 1,884.00p | 1,886.00p | 1,878.00p | 1,878.00p | 905323 |
| 25/10/2018 | 1,884.00p | 1,892.00p | 1,884.00p | 1,884.00p | 834853 |
| 24/10/2018 | 1,884.00p | 1,888.00p | 1,884.00p | 1,886.00p | 128618 |
| 23/10/2018 | 1,888.00p | 1,890.00p | 1,882.00p | 1,884.00p | 857219 |
| 22/10/2018 | 1,892.00p | 1,892.00p | 1,882.00p | 1,886.00p | 249160 |
| 19/10/2018 | 1,884.00p | 1,890.00p | 1,882.00p | 1,890.00p | 247335 |
| 18/10/2018 | 1,880.00p | 1,886.00p | 1,878.00p | 1,886.00p | 345824 |
| 17/10/2018 | 1,882.00p | 1,884.00p | 1,876.00p | 1,884.00p | 313372 |
| 16/10/2018 | 1,876.00p | 1,898.00p | 1,874.00p | 1,884.00p | 655106 |
| 15/10/2018 | 1,874.00p | 1,878.00p | 1,872.00p | 1,878.00p | 1474264 |
| 12/10/2018 | 1,874.00p | 1,878.00p | 1,870.00p | 1,874.00p | 2015440 |
| 11/10/2018 | 1,880.00p | 1,882.00p | 1,872.00p | 1,872.00p | 1509889 |
| 10/10/2018 | 1,880.00p | 1,884.00p | 1,878.00p | 1,882.00p | 805342 |
| 09/10/2018 | 1,888.00p | 1,888.00p | 1,880.00p | 1,880.00p | 791970 |
| 08/10/2018 | 1,884.00p | 1,889.04p | 1,876.00p | 1,884.00p | 449582 |
| 05/10/2018 | 1,888.00p | 1,888.00p | 1,884.00p | 1,888.00p | 123845 |
| 04/10/2018 | 1,886.00p | 1,888.00p | 1,884.00p | 1,888.00p | 118595 |
| 03/10/2018 | 1,876.00p | 1,890.00p | 1,876.00p | 1,888.00p | 485750 |
| 02/10/2018 | 1,884.00p | 1,890.00p | 1,880.00p | 1,880.00p | 730408 |
| 01/10/2018 | 1,898.00p | 1,898.00p | 1,878.00p | 1,888.00p | 885594 |
| 28/09/2018 | 1,896.00p | 1,902.00p | 1,891.68p | 1,896.00p | 569939 |
| 27/09/2018 | 1,900.00p | 1,900.00p | 1,892.00p | 1,898.00p | 247665 |
| 26/09/2018 | 1,886.00p | 1,900.00p | 1,886.00p | 1,896.00p | 677050 |
| 25/09/2018 | 1,876.00p | 1,892.00p | 1,876.00p | 1,892.00p | 711168 |
| 24/09/2018 | 1,876.00p | 1,884.00p | 1,872.00p | 1,884.00p | 2111065 |
| 21/09/2018 | 1,868.00p | 1,888.00p | 1,868.00p | 1,880.00p | 2254910 |
| 20/09/2018 | 1,868.00p | 1,872.00p | 1,866.00p | 1,870.00p | 3246791 |
| 19/09/2018 | 1,870.00p | 1,872.00p | 1,864.00p | 1,870.00p | 4052334 |
| 18/09/2018 | 1,890.00p | 1,896.00p | 1,870.00p | 1,872.00p | 6526480 |
| 17/09/2018 | 1,420.00p | 1,436.00p | 1,420.00p | 1,432.00p | 47004 |
| 14/09/2018 | 1,452.00p | 1,452.00p | 1,427.12p | 1,440.00p | 177344 |
| 13/09/2018 | 1,466.00p | 1,466.00p | 1,434.00p | 1,446.00p | 244923 |
| 12/09/2018 | 1,458.00p | 1,458.00p | 1,431.00p | 1,432.00p | 216913 |
| 11/09/2018 | 1,476.00p | 1,476.00p | 1,434.00p | 1,444.00p | 113065 |
| 10/09/2018 | 1,484.00p | 1,488.00p | 1,460.00p | 1,462.00p | 173130 |
| 07/09/2018 | 1,530.00p | 1,530.00p | 1,484.00p | 1,484.00p | 102144 |
| 06/09/2018 | 1,492.00p | 1,506.00p | 1,484.00p | 1,496.00p | 72739 |
| 05/09/2018 | 1,478.00p | 1,508.00p | 1,474.60p | 1,496.00p | 123072 |
| 04/09/2018 | 1,460.00p | 1,489.81p | 1,450.00p | 1,480.00p | 241933 |
| 03/09/2018 | 1,476.00p | 1,476.00p | 1,442.00p | 1,452.00p | 34650 |
| 31/08/2018 | 1,450.00p | 1,452.00p | 1,432.00p | 1,444.00p | 84915 |
| 30/08/2018 | 1,444.00p | 1,444.00p | 1,420.00p | 1,434.00p | 40975 |
| 29/08/2018 | 1,442.00p | 1,442.00p | 1,424.00p | 1,430.00p | 82454 |
| 28/08/2018 | 1,402.00p | 1,450.30p | 1,402.00p | 1,438.00p | 105659 |
| 24/08/2018 | 1,442.00p | 1,442.00p | 1,420.00p | 1,436.00p | 46968 |
| 23/08/2018 | 1,418.00p | 1,426.00p | 1,414.00p | 1,418.00p | 37949 |
| 22/08/2018 | 1,426.00p | 1,446.00p | 1,426.00p | 1,430.00p | 64736 |
| 21/08/2018 | 1,434.00p | 1,450.00p | 1,432.00p | 1,450.00p | 121120 |
| 20/08/2018 | 1,440.00p | 1,450.00p | 1,436.00p | 1,442.00p | 182299 |
| 17/08/2018 | 1,448.00p | 1,448.00p | 1,430.00p | 1,436.00p | 41565 |
| 16/08/2018 | 1,424.00p | 1,444.00p | 1,424.00p | 1,444.00p | 48547 |
| 15/08/2018 | 1,440.00p | 1,446.00p | 1,424.00p | 1,428.00p | 72601 |
| 14/08/2018 | 1,436.00p | 1,450.00p | 1,430.00p | 1,440.00p | 56183 |
| 13/08/2018 | 1,424.00p | 1,448.00p | 1,415.80p | 1,438.00p | 56040 |
| 10/08/2018 | 1,420.00p | 1,434.00p | 1,412.00p | 1,430.00p | 57534 |
| 09/08/2018 | 1,426.00p | 1,426.00p | 1,404.00p | 1,414.00p | 29510 |
| 08/08/2018 | 1,410.00p | 1,416.00p | 1,396.00p | 1,400.00p | 113234 |
| 07/08/2018 | 1,396.00p | 1,414.00p | 1,396.00p | 1,402.00p | 40336 |
| 06/08/2018 | 1,402.00p | 1,418.00p | 1,398.00p | 1,408.00p | 49754 |
| 03/08/2018 | 1,420.00p | 1,420.00p | 1,388.00p | 1,392.00p | 173642 |
| 02/08/2018 | 1,448.00p | 1,448.00p | 1,402.00p | 1,402.00p | 80101 |
| 01/08/2018 | 1,404.00p | 1,430.00p | 1,404.00p | 1,422.00p | 106010 |
| 31/07/2018 | 1,396.00p | 1,418.00p | 1,372.00p | 1,410.00p | 168798 |
| 30/07/2018 | 1,408.00p | 1,408.00p | 1,374.00p | 1,380.00p | 89496 |
| 27/07/2018 | 1,366.00p | 1,398.00p | 1,366.00p | 1,382.00p | 54787 |
| 26/07/2018 | 1,394.00p | 1,398.00p | 1,374.00p | 1,386.00p | 75594 |
| 25/07/2018 | 1,398.00p | 1,408.00p | 1,384.00p | 1,400.00p | 55439 |
| 24/07/2018 | 1,420.00p | 1,430.40p | 1,400.00p | 1,406.00p | 101358 |
| 23/07/2018 | 1,452.00p | 1,452.00p | 1,412.00p | 1,420.00p | 30508 |
| 20/07/2018 | 1,418.00p | 1,446.00p | 1,394.00p | 1,422.00p | 142726 |
| 19/07/2018 | 1,404.00p | 1,422.00p | 1,399.89p | 1,420.00p | 122102 |
| 18/07/2018 | 1,376.00p | 1,412.00p | 1,376.00p | 1,406.00p | 109036 |
| 17/07/2018 | 1,370.00p | 1,384.00p | 1,368.00p | 1,382.00p | 60394 |
| 16/07/2018 | 1,360.00p | 1,374.00p | 1,360.00p | 1,372.00p | 446094 |
| 13/07/2018 | 1,352.00p | 1,380.00p | 1,352.00p | 1,364.00p | 88416 |
| 12/07/2018 | 1,344.00p | 1,386.00p | 1,338.00p | 1,362.00p | 122726 |
| 11/07/2018 | 1,338.00p | 1,350.00p | 1,322.00p | 1,342.00p | 74038 |
| 10/07/2018 | 1,306.00p | 1,342.00p | 1,305.60p | 1,336.00p | 80345 |
| 09/07/2018 | 1,304.00p | 1,316.00p | 1,302.00p | 1,314.00p | 40254 |
| 06/07/2018 | 1,302.00p | 1,308.00p | 1,300.60p | 1,306.00p | 56849 |
| 05/07/2018 | 1,312.00p | 1,312.00p | 1,296.00p | 1,310.00p | 65524 |
| 04/07/2018 | 1,310.00p | 1,310.00p | 1,286.00p | 1,306.00p | 87476 |
| 03/07/2018 | 1,294.00p | 1,294.00p | 1,268.00p | 1,294.00p | 70779 |
| 02/07/2018 | 1,270.00p | 1,286.00p | 1,264.00p | 1,284.00p | 85779 |
| 29/06/2018 | 1,278.00p | 1,288.00p | 1,266.00p | 1,280.00p | 105440 |
| 28/06/2018 | 1,304.00p | 1,304.00p | 1,266.00p | 1,270.00p | 79204 |
| 27/06/2018 | 1,310.00p | 1,310.00p | 1,294.00p | 1,302.00p | 152988 |
| 26/06/2018 | 1,312.00p | 1,316.00p | 1,304.00p | 1,312.00p | 76789 |
| 25/06/2018 | 1,310.00p | 1,316.00p | 1,304.00p | 1,308.00p | 46730 |
| 22/06/2018 | 1,310.00p | 1,318.00p | 1,306.00p | 1,318.00p | 82310 |
| 21/06/2018 | 1,312.00p | 1,312.00p | 1,302.00p | 1,312.00p | 78851 |
| 20/06/2018 | 1,298.00p | 1,314.00p | 1,298.00p | 1,310.00p | 71887 |
*Close Price adjusted for both dividends and splits