Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Jardine Lloyd Thompson Group (JLT) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2018 | 1,286.00p | 1,294.00p | 1,282.00p | 1,292.00p | 43787 |
| 18/06/2018 | 1,286.00p | 1,290.00p | 1,280.00p | 1,288.00p | 148652 |
| 15/06/2018 | 1,262.00p | 1,288.00p | 1,262.00p | 1,288.00p | 293043 |
| 14/06/2018 | 1,282.00p | 1,282.00p | 1,256.00p | 1,264.00p | 581687 |
| 13/06/2018 | 1,280.00p | 1,280.00p | 1,268.00p | 1,274.00p | 108722 |
| 12/06/2018 | 1,276.00p | 1,278.00p | 1,260.00p | 1,272.00p | 142032 |
| 11/06/2018 | 1,246.00p | 1,278.00p | 1,246.00p | 1,272.00p | 102655 |
| 08/06/2018 | 1,224.00p | 1,242.00p | 1,224.00p | 1,242.00p | 69315 |
| 07/06/2018 | 1,216.00p | 1,238.00p | 1,216.00p | 1,230.00p | 111217 |
| 06/06/2018 | 1,224.00p | 1,240.00p | 1,222.00p | 1,230.00p | 100833 |
| 05/06/2018 | 1,250.00p | 1,252.00p | 1,224.00p | 1,224.00p | 80559 |
| 04/06/2018 | 1,246.00p | 1,254.00p | 1,244.00p | 1,250.00p | 87588 |
| 01/06/2018 | 1,224.00p | 1,248.00p | 1,224.00p | 1,238.00p | 65604 |
| 31/05/2018 | 1,216.00p | 1,238.88p | 1,208.20p | 1,224.00p | 100125 |
| 30/05/2018 | 1,220.00p | 1,228.00p | 1,210.00p | 1,216.00p | 52252 |
| 29/05/2018 | 1,272.00p | 1,272.00p | 1,220.00p | 1,220.00p | 78486 |
| 25/05/2018 | 1,290.00p | 1,290.00p | 1,272.00p | 1,276.00p | 47019 |
| 24/05/2018 | 1,282.00p | 1,288.00p | 1,266.00p | 1,266.00p | 105662 |
| 23/05/2018 | 1,292.00p | 1,292.00p | 1,278.00p | 1,284.00p | 83761 |
| 22/05/2018 | 1,292.00p | 1,302.00p | 1,290.00p | 1,294.00p | 66347 |
| 21/05/2018 | 1,292.00p | 1,304.00p | 1,288.00p | 1,294.00p | 70060 |
| 18/05/2018 | 1,286.00p | 1,296.00p | 1,266.00p | 1,292.00p | 161826 |
| 17/05/2018 | 1,292.00p | 1,300.00p | 1,270.60p | 1,272.00p | 47582 |
| 16/05/2018 | 1,288.00p | 1,292.00p | 1,282.00p | 1,292.00p | 50932 |
| 15/05/2018 | 1,284.00p | 1,296.00p | 1,283.45p | 1,286.00p | 154758 |
| 14/05/2018 | 1,304.00p | 1,304.00p | 1,279.20p | 1,284.00p | 103345 |
| 11/05/2018 | 1,302.00p | 1,316.00p | 1,294.00p | 1,306.00p | 163627 |
| 10/05/2018 | 1,298.00p | 1,298.00p | 1,280.00p | 1,294.00p | 134765 |
| 09/05/2018 | 1,296.00p | 1,298.00p | 1,280.00p | 1,294.00p | 188269 |
| 08/05/2018 | 1,270.00p | 1,298.00p | 1,268.00p | 1,298.00p | 203209 |
| 04/05/2018 | 1,308.00p | 1,314.00p | 1,270.00p | 1,270.00p | 129412 |
| 03/05/2018 | 1,266.00p | 1,291.30p | 1,264.00p | 1,270.00p | 138337 |
| 02/05/2018 | 1,254.00p | 1,290.55p | 1,246.00p | 1,270.00p | 135381 |
| 01/05/2018 | 1,236.00p | 1,261.30p | 1,224.00p | 1,250.00p | 61111 |
| 30/04/2018 | 1,220.00p | 1,246.00p | 1,206.00p | 1,222.00p | 148708 |
| 27/04/2018 | 1,218.00p | 1,224.00p | 1,214.00p | 1,218.00p | 114356 |
| 26/04/2018 | 1,218.00p | 1,224.00p | 1,214.00p | 1,220.00p | 92370 |
| 25/04/2018 | 1,216.00p | 1,222.80p | 1,202.00p | 1,214.00p | 108394 |
| 24/04/2018 | 1,214.00p | 1,226.00p | 1,212.00p | 1,220.00p | 328024 |
| 23/04/2018 | 1,218.00p | 1,220.00p | 1,210.00p | 1,212.00p | 147834 |
| 20/04/2018 | 1,220.00p | 1,222.00p | 1,188.00p | 1,218.00p | 71708 |
| 19/04/2018 | 1,218.00p | 1,224.00p | 1,216.00p | 1,220.00p | 82742 |
| 18/04/2018 | 1,232.00p | 1,236.00p | 1,212.00p | 1,216.00p | 129229 |
| 17/04/2018 | 1,250.00p | 1,254.00p | 1,228.00p | 1,230.00p | 124691 |
| 16/04/2018 | 1,234.00p | 1,256.00p | 1,224.00p | 1,246.00p | 103258 |
| 13/04/2018 | 1,232.00p | 1,240.00p | 1,212.00p | 1,230.00p | 81837 |
| 12/04/2018 | 1,228.00p | 1,240.00p | 1,220.00p | 1,234.00p | 130130 |
| 11/04/2018 | 1,240.00p | 1,240.00p | 1,230.00p | 1,230.00p | 80029 |
| 10/04/2018 | 1,242.00p | 1,266.00p | 1,234.00p | 1,240.00p | 83956 |
| 09/04/2018 | 1,264.00p | 1,266.00p | 1,238.00p | 1,240.00p | 361784 |
| 06/04/2018 | 1,264.00p | 1,280.00p | 1,250.00p | 1,258.00p | 106291 |
| 05/04/2018 | 1,272.00p | 1,274.00p | 1,260.00p | 1,266.00p | 106086 |
| 04/04/2018 | 1,266.00p | 1,278.00p | 1,262.00p | 1,268.00p | 115929 |
| 03/04/2018 | 1,274.00p | 1,308.00p | 1,262.00p | 1,264.00p | 343452 |
| 29/03/2018 | 1,284.00p | 1,290.00p | 1,281.95p | 1,282.00p | 221623 |
| 28/03/2018 | 1,292.00p | 1,314.00p | 1,280.00p | 1,306.00p | 217825 |
| 27/03/2018 | 1,300.00p | 1,310.00p | 1,288.00p | 1,288.00p | 136406 |
| 26/03/2018 | 1,330.00p | 1,330.00p | 1,284.00p | 1,294.00p | 808876 |
| 23/03/2018 | 1,294.00p | 1,312.00p | 1,278.00p | 1,302.00p | 114264 |
| 22/03/2018 | 1,300.00p | 1,314.00p | 1,291.93p | 1,298.00p | 171722 |
| 21/03/2018 | 1,294.00p | 1,310.00p | 1,288.00p | 1,308.00p | 167109 |
| 20/03/2018 | 1,298.00p | 1,302.00p | 1,278.00p | 1,296.00p | 149841 |
| 19/03/2018 | 1,298.00p | 1,304.00p | 1,292.00p | 1,296.00p | 87925 |
| 16/03/2018 | 1,312.00p | 1,314.00p | 1,296.00p | 1,296.00p | 369853 |
| 15/03/2018 | 1,294.00p | 1,322.00p | 1,284.00p | 1,314.00p | 97846 |
| 14/03/2018 | 1,290.00p | 1,308.00p | 1,282.00p | 1,288.00p | 140222 |
| 13/03/2018 | 1,320.00p | 1,320.00p | 1,276.00p | 1,290.00p | 169419 |
| 12/03/2018 | 1,292.00p | 1,318.00p | 1,272.00p | 1,306.00p | 193291 |
| 09/03/2018 | 1,284.00p | 1,300.00p | 1,280.00p | 1,290.00p | 93152 |
| 08/03/2018 | 1,286.00p | 1,292.00p | 1,274.00p | 1,286.00p | 133719 |
| 07/03/2018 | 1,274.00p | 1,298.00p | 1,266.00p | 1,296.00p | 151690 |
| 06/03/2018 | 1,270.00p | 1,294.00p | 1,264.00p | 1,278.00p | 114694 |
| 05/03/2018 | 1,270.00p | 1,280.90p | 1,186.00p | 1,262.00p | 291466 |
| 02/03/2018 | 1,328.00p | 1,336.00p | 1,288.00p | 1,288.00p | 179330 |
| 01/03/2018 | 1,328.00p | 1,356.00p | 1,314.00p | 1,340.00p | 201877 |
| 28/02/2018 | 1,368.00p | 1,374.00p | 1,322.00p | 1,322.00p | 226820 |
| 27/02/2018 | 1,328.00p | 1,372.00p | 1,326.00p | 1,366.00p | 103496 |
| 26/02/2018 | 1,324.00p | 1,342.00p | 1,316.00p | 1,316.00p | 167852 |
| 23/02/2018 | 1,316.00p | 1,322.00p | 1,308.00p | 1,314.00p | 97378 |
| 22/02/2018 | 1,320.00p | 1,326.00p | 1,300.00p | 1,316.00p | 122134 |
| 21/02/2018 | 1,308.00p | 1,314.00p | 1,294.00p | 1,300.00p | 124548 |
| 20/02/2018 | 1,282.00p | 1,302.00p | 1,282.00p | 1,294.00p | 89332 |
| 19/02/2018 | 1,290.00p | 1,328.00p | 1,288.00p | 1,290.00p | 62936 |
| 16/02/2018 | 1,304.00p | 1,324.00p | 1,294.00p | 1,296.00p | 66473 |
| 15/02/2018 | 1,298.00p | 1,304.00p | 1,294.00p | 1,298.00p | 89350 |
| 14/02/2018 | 1,304.00p | 1,304.00p | 1,290.00p | 1,294.00p | 111160 |
| 13/02/2018 | 1,304.00p | 1,306.00p | 1,288.00p | 1,292.00p | 114740 |
| 12/02/2018 | 1,306.00p | 1,310.00p | 1,290.00p | 1,300.00p | 127581 |
| 09/02/2018 | 1,306.00p | 1,306.00p | 1,290.00p | 1,296.00p | 106914 |
| 08/02/2018 | 1,328.00p | 1,328.00p | 1,300.00p | 1,300.00p | 84445 |
| 07/02/2018 | 1,326.00p | 1,326.00p | 1,292.00p | 1,304.00p | 276849 |
| 06/02/2018 | 1,306.00p | 1,328.00p | 1,294.00p | 1,300.00p | 180222 |
| 05/02/2018 | 1,362.00p | 1,362.00p | 1,338.00p | 1,350.00p | 70516 |
| 02/02/2018 | 1,354.00p | 1,382.00p | 1,354.00p | 1,372.00p | 69104 |
| 01/02/2018 | 1,352.00p | 1,376.00p | 1,352.00p | 1,368.00p | 45683 |
| 31/01/2018 | 1,352.00p | 1,364.00p | 1,328.00p | 1,348.00p | 137083 |
| 30/01/2018 | 1,374.00p | 1,378.00p | 1,356.00p | 1,362.00p | 96635 |
| 29/01/2018 | 1,366.00p | 1,398.00p | 1,366.00p | 1,380.00p | 57463 |
| 26/01/2018 | 1,368.00p | 1,384.00p | 1,368.00p | 1,376.00p | 116441 |
| 25/01/2018 | 1,386.00p | 1,390.00p | 1,346.00p | 1,368.00p | 124933 |
| 24/01/2018 | 1,408.00p | 1,418.00p | 1,386.00p | 1,390.00p | 87454 |
| 23/01/2018 | 1,416.00p | 1,426.00p | 1,406.00p | 1,410.00p | 66395 |
| 22/01/2018 | 1,424.00p | 1,426.00p | 1,412.00p | 1,418.00p | 66114 |
| 19/01/2018 | 1,424.00p | 1,428.00p | 1,420.00p | 1,426.00p | 72190 |
| 18/01/2018 | 1,416.00p | 1,430.00p | 1,412.00p | 1,424.00p | 75992 |
| 17/01/2018 | 1,418.00p | 1,436.00p | 1,416.00p | 1,422.00p | 73329 |
| 16/01/2018 | 1,392.00p | 1,422.00p | 1,392.00p | 1,422.00p | 90981 |
| 15/01/2018 | 1,404.00p | 1,416.00p | 1,398.00p | 1,402.00p | 102101 |
| 12/01/2018 | 1,420.00p | 1,424.00p | 1,408.00p | 1,410.00p | 151231 |
| 11/01/2018 | 1,468.00p | 1,468.00p | 1,422.00p | 1,422.00p | 94580 |
| 10/01/2018 | 1,436.00p | 1,450.00p | 1,432.00p | 1,446.00p | 76395 |
| 09/01/2018 | 1,432.00p | 1,446.00p | 1,430.00p | 1,444.00p | 55910 |
| 08/01/2018 | 1,404.00p | 1,464.00p | 1,404.00p | 1,448.00p | 118259 |
| 05/01/2018 | 1,406.00p | 1,410.00p | 1,392.00p | 1,404.00p | 54591 |
| 04/01/2018 | 1,388.00p | 1,406.00p | 1,378.00p | 1,402.00p | 126986 |
| 03/01/2018 | 1,388.00p | 1,390.00p | 1,372.00p | 1,382.00p | 56526 |
| 02/01/2018 | 1,390.00p | 1,390.00p | 1,374.00p | 1,374.00p | 73528 |
| 29/12/2017 | 1,367.00p | 1,391.00p | 1,344.20p | 1,391.00p | 48111 |
| 28/12/2017 | 1,378.00p | 1,383.00p | 1,370.00p | 1,376.00p | 107188 |
| 27/12/2017 | 1,362.00p | 1,380.00p | 1,354.00p | 1,373.00p | 70126 |
| 22/12/2017 | 1,366.00p | 1,370.00p | 1,347.00p | 1,362.00p | 37547 |
| 21/12/2017 | 1,367.00p | 1,376.00p | 1,347.00p | 1,364.00p | 97116 |
| 20/12/2017 | 1,353.00p | 1,378.00p | 1,353.00p | 1,353.00p | 74727 |
| 19/12/2017 | 1,394.00p | 1,394.00p | 1,353.00p | 1,353.00p | 175540 |
| 18/12/2017 | 1,394.00p | 1,394.00p | 1,349.00p | 1,364.00p | 200682 |
| 15/12/2017 | 1,365.00p | 1,396.00p | 1,360.00p | 1,362.00p | 178802 |
| 14/12/2017 | 1,372.00p | 1,377.00p | 1,357.00p | 1,370.00p | 107460 |
| 13/12/2017 | 1,368.00p | 1,395.00p | 1,362.00p | 1,377.00p | 214237 |
| 12/12/2017 | 1,359.00p | 1,370.00p | 1,340.00p | 1,370.00p | 117076 |
| 11/12/2017 | 1,349.00p | 1,369.00p | 1,334.00p | 1,360.00p | 161298 |
| 08/12/2017 | 1,328.00p | 1,337.00p | 1,327.00p | 1,333.00p | 176272 |
| 07/12/2017 | 1,331.00p | 1,337.00p | 1,327.00p | 1,330.00p | 121503 |
| 06/12/2017 | 1,324.00p | 1,360.00p | 1,321.00p | 1,333.00p | 101737 |
| 05/12/2017 | 1,334.00p | 1,350.50p | 1,329.00p | 1,336.00p | 86115 |
| 04/12/2017 | 1,305.00p | 1,344.00p | 1,305.00p | 1,333.00p | 37098 |
| 01/12/2017 | 1,342.00p | 1,342.00p | 1,318.00p | 1,329.00p | 84652 |
| 30/11/2017 | 1,335.00p | 1,350.00p | 1,326.00p | 1,330.00p | 138932 |
| 29/11/2017 | 1,334.00p | 1,357.00p | 1,328.00p | 1,342.00p | 176333 |
| 28/11/2017 | 1,338.00p | 1,350.00p | 1,320.00p | 1,337.00p | 65094 |
| 27/11/2017 | 1,320.00p | 1,336.00p | 1,320.00p | 1,334.00p | 72137 |
| 24/11/2017 | 1,304.00p | 1,320.00p | 1,297.00p | 1,318.00p | 99481 |
| 23/11/2017 | 1,350.00p | 1,355.20p | 1,292.00p | 1,302.00p | 87978 |
| 22/11/2017 | 1,312.00p | 1,314.00p | 1,302.00p | 1,304.00p | 92003 |
| 21/11/2017 | 1,287.00p | 1,309.00p | 1,281.00p | 1,308.00p | 142400 |
| 20/11/2017 | 1,267.00p | 1,294.00p | 1,267.00p | 1,291.00p | 131485 |
| 17/11/2017 | 1,283.00p | 1,305.00p | 1,283.00p | 1,289.00p | 52570 |
| 16/11/2017 | 1,282.00p | 1,303.00p | 1,282.00p | 1,298.00p | 96377 |
| 15/11/2017 | 1,287.00p | 1,306.00p | 1,285.00p | 1,285.00p | 87792 |
| 14/11/2017 | 1,258.00p | 1,292.00p | 1,258.00p | 1,289.00p | 83596 |
| 13/11/2017 | 1,270.00p | 1,299.00p | 1,270.00p | 1,280.00p | 119213 |
| 10/11/2017 | 1,295.00p | 1,303.00p | 1,292.00p | 1,302.00p | 108054 |
| 09/11/2017 | 1,290.00p | 1,296.00p | 1,282.00p | 1,285.00p | 99389 |
| 08/11/2017 | 1,305.00p | 1,328.00p | 1,292.00p | 1,292.00p | 93924 |
| 07/11/2017 | 1,340.00p | 1,342.00p | 1,300.00p | 1,303.00p | 170319 |
| 06/11/2017 | 1,347.00p | 1,347.00p | 1,303.00p | 1,318.00p | 78214 |
| 03/11/2017 | 1,303.00p | 1,316.00p | 1,303.00p | 1,316.00p | 74399 |
| 02/11/2017 | 1,304.00p | 1,324.00p | 1,302.00p | 1,311.00p | 59647 |
| 01/11/2017 | 1,315.00p | 1,315.00p | 1,302.00p | 1,307.00p | 150047 |
| 31/10/2017 | 1,304.00p | 1,307.00p | 1,296.00p | 1,303.00p | 106052 |
| 30/10/2017 | 1,294.00p | 1,309.00p | 1,294.00p | 1,305.00p | 68152 |
| 27/10/2017 | 1,308.00p | 1,308.00p | 1,284.00p | 1,295.00p | 104181 |
| 26/10/2017 | 1,291.00p | 1,312.00p | 1,291.00p | 1,305.00p | 123659 |
| 25/10/2017 | 1,305.00p | 1,314.00p | 1,280.00p | 1,286.00p | 117573 |
| 24/10/2017 | 1,276.00p | 1,285.00p | 1,276.00p | 1,280.00p | 121663 |
| 23/10/2017 | 1,262.00p | 1,278.00p | 1,260.00p | 1,277.00p | 111260 |
| 20/10/2017 | 1,288.00p | 1,291.00p | 1,277.00p | 1,279.00p | 61094 |
| 19/10/2017 | 1,275.00p | 1,281.00p | 1,268.00p | 1,281.00p | 54420 |
| 18/10/2017 | 1,279.00p | 1,281.00p | 1,270.00p | 1,270.00p | 100076 |
| 17/10/2017 | 1,267.00p | 1,278.00p | 1,262.60p | 1,267.00p | 100199 |
| 16/10/2017 | 1,273.00p | 1,273.00p | 1,262.00p | 1,267.00p | 82198 |
| 13/10/2017 | 1,276.00p | 1,278.00p | 1,264.00p | 1,266.00p | 128433 |
| 12/10/2017 | 1,283.00p | 1,283.00p | 1,260.00p | 1,273.00p | 112821 |
| 11/10/2017 | 1,276.00p | 1,276.00p | 1,248.00p | 1,253.00p | 73629 |
| 10/10/2017 | 1,224.00p | 1,258.00p | 1,224.00p | 1,246.00p | 82163 |
| 09/10/2017 | 1,271.00p | 1,274.00p | 1,246.00p | 1,253.00p | 111244 |
| 06/10/2017 | 1,268.00p | 1,270.00p | 1,257.00p | 1,268.00p | 66986 |
| 05/10/2017 | 1,261.00p | 1,272.00p | 1,246.00p | 1,268.00p | 79899 |
| 04/10/2017 | 1,260.00p | 1,260.00p | 1,240.00p | 1,249.00p | 90806 |
| 03/10/2017 | 1,232.00p | 1,238.00p | 1,228.00p | 1,236.00p | 46465 |
| 02/10/2017 | 1,226.00p | 1,234.00p | 1,222.00p | 1,229.00p | 54512 |
| 29/09/2017 | 1,178.00p | 1,230.00p | 1,178.00p | 1,224.00p | 54092 |
| 28/09/2017 | 1,175.00p | 1,208.00p | 1,175.00p | 1,206.00p | 175554 |
| 27/09/2017 | 1,200.00p | 1,200.00p | 1,189.00p | 1,191.00p | 98110 |
| 26/09/2017 | 1,184.00p | 1,197.00p | 1,184.00p | 1,193.00p | 186221 |
| 25/09/2017 | 1,192.00p | 1,195.00p | 1,187.00p | 1,191.00p | 33201 |
| 22/09/2017 | 1,192.00p | 1,201.00p | 1,188.00p | 1,194.00p | 51741 |
| 21/09/2017 | 1,180.00p | 1,197.00p | 1,171.00p | 1,191.00p | 49384 |
| 20/09/2017 | 1,192.00p | 1,201.00p | 1,178.00p | 1,188.00p | 45408 |
| 19/09/2017 | 1,208.00p | 1,217.00p | 1,190.00p | 1,195.00p | 42199 |
| 18/09/2017 | 1,190.00p | 1,190.00p | 1,172.00p | 1,189.00p | 66872 |
| 15/09/2017 | 1,226.00p | 1,226.00p | 1,176.00p | 1,187.00p | 167337 |
| 14/09/2017 | 1,187.00p | 1,198.00p | 1,184.00p | 1,198.00p | 108757 |
| 13/09/2017 | 1,179.00p | 1,187.00p | 1,161.00p | 1,187.00p | 87937 |
| 12/09/2017 | 1,161.00p | 1,184.00p | 1,155.00p | 1,182.00p | 122505 |
| 11/09/2017 | 1,141.00p | 1,177.00p | 1,141.00p | 1,165.00p | 74936 |
| 08/09/2017 | 1,139.00p | 1,156.00p | 1,139.00p | 1,151.00p | 70473 |
| 07/09/2017 | 1,175.00p | 1,175.00p | 1,147.00p | 1,158.00p | 81931 |
| 06/09/2017 | 1,163.00p | 1,163.00p | 1,146.00p | 1,155.00p | 56102 |
| 05/09/2017 | 1,148.00p | 1,170.00p | 1,144.00p | 1,169.00p | 114074 |
| 04/09/2017 | 1,128.00p | 1,152.00p | 1,128.00p | 1,150.00p | 35697 |
*Close Price adjusted for both dividends and splits