Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Invesco Select Trust Balanced Risk Alloc Shs (IVPB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/04/2013 | 108.75p | 108.75p | 107.00p | 108.75p | 0 |
| 26/04/2013 | 108.50p | 108.75p | 107.00p | 108.75p | 0 |
| 25/04/2013 | 108.50p | 108.50p | 108.25p | 108.50p | 13135 |
| 24/04/2013 | 108.50p | 108.50p | 108.00p | 108.50p | 0 |
| 23/04/2013 | 108.50p | 108.50p | 108.00p | 108.50p | 0 |
| 22/04/2013 | 108.50p | 108.50p | 108.00p | 108.50p | 5200 |
| 19/04/2013 | 107.00p | 108.50p | 107.00p | 108.50p | 28848 |
| 18/04/2013 | 108.50p | 108.75p | 108.50p | 108.50p | 0 |
| 17/04/2013 | 108.50p | 108.75p | 108.50p | 108.50p | 0 |
| 16/04/2013 | 108.50p | 108.75p | 108.50p | 108.50p | 0 |
| 15/04/2013 | 108.50p | 108.75p | 108.50p | 108.50p | 216 |
| 12/04/2013 | 108.50p | 108.75p | 108.50p | 108.50p | 0 |
| 11/04/2013 | 108.50p | 108.75p | 108.50p | 108.50p | 0 |
| 10/04/2013 | 108.50p | 108.75p | 108.50p | 108.50p | 0 |
| 09/04/2013 | 108.50p | 108.75p | 108.50p | 108.50p | 0 |
| 08/04/2013 | 108.50p | 108.75p | 108.50p | 108.50p | 1900 |
| 05/04/2013 | 108.50p | 108.50p | 107.50p | 108.50p | 0 |
| 04/04/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 0 |
| 03/04/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 0 |
| 02/04/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 0 |
| 28/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 0 |
| 27/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 1741 |
| 26/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 14083 |
| 25/03/2013 | 108.25p | 109.00p | 107.50p | 108.25p | 9613 |
| 22/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 0 |
| 21/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 11257 |
| 20/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 13704 |
| 19/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 10100 |
| 18/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 10468 |
| 15/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 8769 |
| 14/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 0 |
| 13/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 0 |
| 12/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 0 |
| 11/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 427 |
| 08/03/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 0 |
| 07/03/2013 | 108.12p | 108.12p | 107.50p | 108.12p | 0 |
| 06/03/2013 | 108.12p | 108.12p | 107.50p | 108.12p | 0 |
| 05/03/2013 | 108.12p | 108.12p | 107.50p | 108.12p | 1609 |
| 04/03/2013 | 108.12p | 108.12p | 107.75p | 108.12p | 0 |
| 01/03/2013 | 107.75p | 108.12p | 107.75p | 108.12p | 10000 |
| 28/02/2013 | 108.25p | 108.25p | 107.73p | 108.25p | 0 |
| 27/02/2013 | 108.25p | 108.25p | 107.73p | 108.25p | 0 |
| 26/02/2013 | 108.25p | 108.25p | 107.73p | 108.25p | 0 |
| 25/02/2013 | 108.25p | 108.25p | 107.73p | 108.25p | 36750 |
| 22/02/2013 | 108.25p | 109.00p | 108.25p | 108.25p | 0 |
| 21/02/2013 | 108.25p | 109.00p | 108.25p | 108.25p | 0 |
| 20/02/2013 | 108.25p | 109.00p | 108.25p | 108.25p | 0 |
| 19/02/2013 | 108.25p | 109.00p | 108.25p | 108.25p | 0 |
| 18/02/2013 | 108.25p | 109.00p | 108.25p | 108.25p | 0 |
| 15/02/2013 | 108.25p | 109.00p | 108.25p | 108.25p | 0 |
| 14/02/2013 | 108.25p | 109.00p | 108.25p | 108.25p | 0 |
| 13/02/2013 | 108.25p | 109.00p | 108.25p | 108.25p | 1815 |
| 12/02/2013 | 108.25p | 108.25p | 107.73p | 108.25p | 0 |
| 11/02/2013 | 108.25p | 108.25p | 107.73p | 108.25p | 0 |
| 08/02/2013 | 108.25p | 108.25p | 107.73p | 108.25p | 0 |
| 07/02/2013 | 108.25p | 108.25p | 107.73p | 108.25p | 42500 |
| 06/02/2013 | 108.25p | 108.25p | 107.50p | 108.25p | 12739 |
| 05/02/2013 | 108.25p | 108.25p | 103.00p | 108.25p | 0 |
| 04/02/2013 | 107.00p | 108.25p | 103.00p | 108.25p | 0 |
| 01/02/2013 | 107.00p | 107.50p | 103.00p | 107.00p | 0 |
| 31/01/2013 | 103.50p | 107.50p | 103.00p | 107.00p | 5000 |
| 30/01/2013 | 103.00p | 103.00p | 102.75p | 103.00p | 30000 |
| 29/01/2013 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 28/01/2013 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 25/01/2013 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 24/01/2013 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 23/01/2013 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 22/01/2013 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 21/01/2013 | 103.00p | 103.00p | 102.50p | 103.00p | 21000 |
| 18/01/2013 | 103.00p | 103.90p | 102.73p | 103.00p | 0 |
| 17/01/2013 | 103.00p | 103.90p | 102.73p | 103.00p | 0 |
| 16/01/2013 | 103.25p | 103.90p | 102.73p | 103.00p | 0 |
| 15/01/2013 | 103.25p | 103.90p | 102.73p | 103.25p | 12947 |
| 14/01/2013 | 103.25p | 103.25p | 102.65p | 103.25p | 0 |
| 11/01/2013 | 103.25p | 103.25p | 102.65p | 103.25p | 0 |
| 10/01/2013 | 103.25p | 103.25p | 102.65p | 103.25p | 0 |
| 09/01/2013 | 103.25p | 103.25p | 102.65p | 103.25p | 0 |
| 08/01/2013 | 103.25p | 103.25p | 102.65p | 103.25p | 4994 |
| 07/01/2013 | 103.00p | 103.25p | 102.15p | 103.25p | 0 |
| 04/01/2013 | 103.00p | 103.00p | 102.15p | 103.00p | 0 |
| 03/01/2013 | 102.75p | 103.00p | 102.15p | 103.00p | 0 |
| 02/01/2013 | 102.50p | 102.75p | 102.15p | 102.75p | 3546 |
| 31/12/2012 | 102.25p | 102.25p | 101.25p | 102.25p | 0 |
| 28/12/2012 | 102.25p | 102.25p | 101.25p | 102.25p | 5420 |
| 27/12/2012 | 102.25p | 102.25p | 101.25p | 102.25p | 0 |
| 24/12/2012 | 102.25p | 102.25p | 101.25p | 102.25p | 0 |
| 21/12/2012 | 102.25p | 102.25p | 101.25p | 102.25p | 0 |
| 20/12/2012 | 102.25p | 102.25p | 101.25p | 102.25p | 0 |
| 19/12/2012 | 102.00p | 102.25p | 101.25p | 102.25p | 2500 |
| 18/12/2012 | 102.00p | 102.00p | 101.10p | 102.00p | 0 |
| 17/12/2012 | 102.00p | 102.00p | 101.10p | 102.00p | 9903 |
| 14/12/2012 | 102.00p | 102.90p | 102.00p | 102.00p | 1457 |
| 13/12/2012 | 102.00p | 102.90p | 102.00p | 102.00p | 5250 |
| 12/12/2012 | 102.00p | 102.00p | 101.20p | 102.00p | 0 |
| 11/12/2012 | 102.00p | 102.00p | 101.20p | 102.00p | 5625 |
| 10/12/2012 | 102.00p | 102.00p | 101.20p | 102.00p | 0 |
| 07/12/2012 | 102.00p | 102.00p | 101.20p | 102.00p | 0 |
| 06/12/2012 | 102.00p | 102.00p | 101.20p | 102.00p | 0 |
| 05/12/2012 | 102.00p | 102.00p | 101.20p | 102.00p | 0 |
| 04/12/2012 | 102.00p | 102.00p | 101.20p | 102.00p | 0 |
| 03/12/2012 | 102.00p | 102.00p | 101.20p | 102.00p | 0 |
| 30/11/2012 | 102.00p | 102.00p | 101.20p | 102.00p | 7703 |
| 29/11/2012 | 102.00p | 102.25p | 101.25p | 102.00p | 0 |
| 28/11/2012 | 102.00p | 102.25p | 101.25p | 102.00p | 0 |
| 27/11/2012 | 102.00p | 102.25p | 101.25p | 102.00p | 0 |
| 26/11/2012 | 102.00p | 102.25p | 101.25p | 102.00p | 0 |
| 23/11/2012 | 102.00p | 102.25p | 101.25p | 102.00p | 0 |
| 22/11/2012 | 102.00p | 102.25p | 101.25p | 102.00p | 0 |
| 21/11/2012 | 102.00p | 102.25p | 101.25p | 102.00p | 0 |
| 20/11/2012 | 102.25p | 102.25p | 101.25p | 102.00p | 0 |
| 19/11/2012 | 102.25p | 102.25p | 101.25p | 102.25p | 6150 |
| 16/11/2012 | 102.25p | 102.25p | 101.25p | 102.25p | 0 |
| 15/11/2012 | 102.25p | 102.25p | 101.25p | 102.25p | 0 |
| 14/11/2012 | 102.25p | 102.25p | 101.25p | 102.25p | 0 |
| 13/11/2012 | 102.25p | 102.25p | 101.25p | 102.25p | 0 |
| 12/11/2012 | 102.25p | 102.25p | 101.25p | 102.25p | 12812 |
| 09/11/2012 | 102.25p | 102.25p | 101.10p | 102.25p | 0 |
| 08/11/2012 | 102.25p | 102.25p | 101.10p | 102.25p | 10401 |
| 07/11/2012 | 102.25p | 102.50p | 101.25p | 102.25p | 0 |
| 06/11/2012 | 102.25p | 102.50p | 101.25p | 102.25p | 0 |
| 05/11/2012 | 102.50p | 102.50p | 101.25p | 102.25p | 14829 |
| 02/11/2012 | 102.50p | 102.75p | 101.50p | 102.50p | 0 |
| 01/11/2012 | 102.50p | 102.75p | 101.50p | 102.50p | 0 |
| 31/10/2012 | 102.75p | 102.75p | 101.50p | 102.50p | 0 |
| 30/10/2012 | 102.50p | 102.75p | 101.50p | 102.75p | 0 |
| 29/10/2012 | 102.50p | 102.50p | 101.50p | 102.50p | 0 |
| 26/10/2012 | 102.50p | 102.50p | 101.50p | 102.50p | 0 |
| 25/10/2012 | 102.25p | 102.50p | 101.50p | 102.50p | 9400 |
| 24/10/2012 | 102.50p | 102.50p | 102.25p | 102.25p | 10000 |
| 23/10/2012 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 22/10/2012 | 102.00p | 102.50p | 102.00p | 102.50p | 12386 |
| 19/10/2012 | 102.00p | 102.00p | 101.61p | 102.00p | 10000 |
| 18/10/2012 | 101.00p | 102.00p | 101.00p | 102.00p | 796 |
| 17/10/2012 | 99.75p | 101.00p | 99.50p | 101.00p | 0 |
| 16/10/2012 | 99.75p | 99.75p | 99.50p | 99.75p | 0 |
| 15/10/2012 | 99.75p | 99.75p | 99.50p | 99.75p | 3000 |
| 12/10/2012 | 99.75p | 99.75p | 98.50p | 99.75p | 0 |
| 11/10/2012 | 99.25p | 99.75p | 98.50p | 99.75p | 0 |
| 10/10/2012 | 99.25p | 99.75p | 98.50p | 99.25p | 0 |
| 09/10/2012 | 99.00p | 99.75p | 98.50p | 99.25p | 0 |
| 08/10/2012 | 99.00p | 99.75p | 99.00p | 99.00p | 0 |
| 05/10/2012 | 99.00p | 99.75p | 99.00p | 99.00p | 100 |
| 04/10/2012 | 99.00p | 99.00p | 98.51p | 99.00p | 0 |
| 03/10/2012 | 99.00p | 99.00p | 98.51p | 99.00p | 0 |
| 02/10/2012 | 99.00p | 99.00p | 98.51p | 99.00p | 0 |
| 01/10/2012 | 99.00p | 99.00p | 98.51p | 99.00p | 8384 |
| 28/09/2012 | 99.00p | 99.00p | 98.51p | 99.00p | 0 |
| 27/09/2012 | 99.00p | 99.00p | 98.51p | 99.00p | 1969 |
| 26/09/2012 | 99.00p | 99.00p | 97.75p | 99.00p | 0 |
| 25/09/2012 | 99.00p | 99.00p | 97.75p | 99.00p | 0 |
| 24/09/2012 | 99.00p | 99.00p | 97.75p | 99.00p | 0 |
| 21/09/2012 | 99.00p | 99.00p | 97.75p | 99.00p | 0 |
| 20/09/2012 | 99.00p | 99.00p | 97.75p | 99.00p | 0 |
| 19/09/2012 | 99.00p | 99.00p | 97.75p | 99.00p | 0 |
| 18/09/2012 | 98.50p | 99.00p | 97.75p | 99.00p | 0 |
| 17/09/2012 | 98.50p | 98.50p | 97.75p | 98.50p | 3500 |
| 14/09/2012 | 98.37p | 100.00p | 98.25p | 98.50p | 0 |
| 13/09/2012 | 98.37p | 100.00p | 98.37p | 98.37p | 0 |
| 12/09/2012 | 98.37p | 100.00p | 98.37p | 98.37p | 2000 |
| 11/09/2012 | 98.37p | 98.37p | 96.76p | 98.37p | 0 |
| 10/09/2012 | 98.37p | 98.37p | 96.76p | 98.37p | 0 |
| 07/09/2012 | 98.37p | 98.37p | 96.76p | 98.37p | 0 |
| 06/09/2012 | 97.75p | 98.37p | 96.76p | 98.37p | 0 |
| 05/09/2012 | 98.12p | 98.25p | 96.76p | 97.75p | 0 |
| 04/09/2012 | 98.12p | 98.12p | 96.76p | 98.12p | 13660 |
| 03/09/2012 | 98.00p | 98.25p | 94.38p | 98.12p | 0 |
| 31/08/2012 | 96.75p | 98.25p | 94.38p | 98.00p | 0 |
| 30/08/2012 | 94.38p | 96.75p | 94.38p | 96.75p | 12218 |
| 29/08/2012 | 94.25p | 95.00p | 93.50p | 94.25p | 0 |
| 28/08/2012 | 94.25p | 95.00p | 93.50p | 94.25p | 0 |
| 24/08/2012 | 94.00p | 95.00p | 93.50p | 94.25p | 0 |
| 23/08/2012 | 93.75p | 95.00p | 93.50p | 94.00p | 0 |
| 22/08/2012 | 93.50p | 95.00p | 93.50p | 93.75p | 0 |
| 21/08/2012 | 93.50p | 95.00p | 93.50p | 93.50p | 0 |
| 20/08/2012 | 93.50p | 95.00p | 93.50p | 93.50p | 0 |
| 17/08/2012 | 93.50p | 95.00p | 93.50p | 93.50p | 1500 |
| 16/08/2012 | 93.50p | 93.50p | 91.50p | 93.50p | 0 |
| 15/08/2012 | 93.25p | 93.50p | 91.50p | 93.50p | 0 |
| 14/08/2012 | 93.25p | 93.25p | 91.50p | 93.25p | 0 |
| 13/08/2012 | 93.00p | 93.25p | 91.50p | 93.25p | 0 |
| 10/08/2012 | 93.00p | 93.00p | 91.50p | 93.00p | 0 |
| 09/08/2012 | 93.00p | 93.00p | 91.50p | 93.00p | 3315 |
| 08/08/2012 | 93.00p | 95.00p | 93.00p | 93.00p | 0 |
| 07/08/2012 | 93.00p | 95.00p | 93.00p | 93.00p | 30000 |
| 06/08/2012 | 93.00p | 94.89p | 93.00p | 93.00p | 0 |
| 03/08/2012 | 93.00p | 94.89p | 93.00p | 93.00p | 1500 |
| 02/08/2012 | 93.00p | 93.00p | 91.00p | 93.00p | 0 |
| 01/08/2012 | 93.00p | 93.00p | 91.00p | 93.00p | 0 |
| 31/07/2012 | 92.75p | 93.00p | 91.00p | 93.00p | 0 |
| 30/07/2012 | 92.75p | 92.75p | 91.00p | 92.75p | 0 |
| 27/07/2012 | 92.75p | 92.75p | 91.00p | 92.75p | 2885 |
| 26/07/2012 | 92.50p | 92.75p | 91.00p | 92.75p | 0 |
| 25/07/2012 | 92.50p | 92.50p | 91.00p | 92.50p | 0 |
| 24/07/2012 | 92.50p | 92.50p | 91.00p | 92.50p | 0 |
| 23/07/2012 | 92.50p | 92.50p | 91.00p | 92.50p | 0 |
| 20/07/2012 | 92.50p | 92.50p | 91.00p | 92.50p | 0 |
| 19/07/2012 | 92.00p | 92.50p | 91.00p | 92.50p | 0 |
| 18/07/2012 | 92.00p | 92.00p | 91.00p | 92.00p | 0 |
| 17/07/2012 | 92.00p | 92.00p | 91.00p | 92.00p | 0 |
| 16/07/2012 | 92.00p | 92.00p | 91.00p | 92.00p | 0 |
*Close Price adjusted for both dividends and splits