Invesco Select Trust Balanced Risk Alloc Shs (IVPB) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Select Trust Balanced Risk Alloc Shs

Date Open High Low Close* Volume
28/06/2016 119.12p 119.12p 119.12p 119.12p 0
27/06/2016 119.50p 119.50p 119.00p 119.12p 0
24/06/2016 117.25p 122.50p 117.25p 119.00p 0
23/06/2016 121.62p 122.50p 121.62p 122.50p 9804
22/06/2016 121.25p 121.62p 121.25p 121.62p 0
21/06/2016 121.12p 121.38p 121.12p 121.25p 0
20/06/2016 121.12p 121.12p 120.88p 121.12p 0
17/06/2016 119.00p 120.88p 120.88p 120.88p 0
16/06/2016 120.88p 120.88p 120.88p 120.88p 0
15/06/2016 120.88p 120.88p 120.88p 120.88p 0
14/06/2016 120.88p 120.88p 120.75p 120.88p 10135
13/06/2016 120.88p 120.88p 120.88p 120.88p 0
10/06/2016 120.88p 120.88p 120.75p 120.88p 5147
09/06/2016 120.50p 120.88p 120.50p 120.88p 0
08/06/2016 120.25p 120.50p 120.25p 120.50p 0
07/06/2016 120.00p 120.25p 120.00p 120.25p 0
06/06/2016 120.00p 120.00p 120.00p 120.00p 0
03/06/2016 120.00p 120.00p 120.00p 120.00p 0
02/06/2016 119.25p 120.00p 119.25p 120.00p 0
01/06/2016 119.25p 119.25p 119.25p 119.25p 0
31/05/2016 119.25p 119.25p 119.25p 119.25p 0
27/05/2016 119.00p 119.25p 119.00p 119.25p 0
26/05/2016 119.00p 119.00p 119.00p 119.00p 0
25/05/2016 119.00p 119.00p 118.00p 119.00p 20000
24/05/2016 119.00p 119.00p 119.00p 119.00p 0
23/05/2016 119.00p 119.00p 119.00p 119.00p 0
20/05/2016 119.00p 119.00p 119.00p 119.00p 0
19/05/2016 119.00p 119.00p 119.00p 119.00p 0
18/05/2016 119.00p 119.00p 119.00p 119.00p 0
17/05/2016 119.00p 119.00p 119.00p 119.00p 0
16/05/2016 118.00p 119.00p 118.00p 119.00p 0
13/05/2016 118.00p 118.00p 118.00p 118.00p 0
12/05/2016 118.00p 118.00p 118.00p 118.00p 0
11/05/2016 118.00p 118.00p 118.00p 118.00p 0
10/05/2016 118.00p 118.00p 118.00p 118.00p 0
09/05/2016 118.00p 118.00p 118.00p 118.00p 0
06/05/2016 118.00p 118.49p 118.00p 118.00p 0
05/05/2016 118.00p 118.00p 118.00p 118.00p 0
04/05/2016 118.00p 118.00p 118.00p 118.00p 0
03/05/2016 118.00p 118.00p 118.00p 118.00p 0
29/04/2016 118.00p 118.00p 117.00p 118.00p 7293
28/04/2016 118.00p 118.00p 118.00p 118.00p 0
27/04/2016 118.00p 118.00p 118.00p 118.00p 0
26/04/2016 118.00p 118.00p 118.00p 118.00p 0
25/04/2016 118.50p 118.50p 117.01p 118.00p 5147
22/04/2016 118.50p 118.50p 118.00p 118.50p 6190
21/04/2016 117.25p 118.50p 117.25p 118.50p 0
20/04/2016 117.25p 117.25p 117.25p 117.25p 0
19/04/2016 117.25p 117.25p 117.25p 117.25p 0
18/04/2016 116.75p 117.25p 116.75p 117.25p 0
15/04/2016 116.75p 116.75p 116.75p 116.75p 0
14/04/2016 116.25p 116.75p 116.25p 116.75p 0
13/04/2016 116.25p 116.25p 116.00p 116.25p 0
12/04/2016 116.00p 116.00p 116.00p 116.00p 0
11/04/2016 116.00p 116.00p 116.00p 116.00p 0
08/04/2016 116.50p 116.50p 116.00p 116.00p 0
07/04/2016 116.50p 116.50p 116.50p 116.50p 0
06/04/2016 116.50p 116.50p 116.50p 116.50p 0
05/04/2016 116.50p 116.50p 116.50p 116.50p 0
04/04/2016 116.50p 116.50p 115.00p 116.50p 7028
01/04/2016 116.50p 116.50p 116.50p 116.50p 0
31/03/2016 116.50p 116.50p 116.50p 116.50p 0
30/03/2016 116.75p 116.50p 116.50p 116.50p 0
29/03/2016 116.50p 116.50p 116.50p 116.50p 0
24/03/2016 116.00p 116.50p 115.00p 116.50p 10375
23/03/2016 116.00p 116.00p 116.00p 116.00p 0
22/03/2016 116.00p 116.00p 116.00p 116.00p 0
21/03/2016 116.00p 116.00p 116.00p 116.00p 0
18/03/2016 116.00p 116.00p 116.00p 116.00p 0
17/03/2016 116.00p 116.00p 115.75p 116.00p 0
16/03/2016 115.75p 115.75p 115.50p 115.75p 0
15/03/2016 115.50p 116.00p 115.50p 115.50p 0
14/03/2016 116.00p 116.00p 116.00p 116.00p 0
11/03/2016 115.50p 116.00p 114.00p 116.00p 24462
10/03/2016 115.25p 115.50p 114.00p 115.50p 6878
09/03/2016 115.25p 115.25p 113.57p 115.25p 1
08/03/2016 114.75p 115.25p 114.75p 115.25p 0
07/03/2016 114.75p 114.75p 114.75p 114.75p 0
04/03/2016 114.75p 114.75p 114.75p 114.75p 0
03/03/2016 114.75p 114.75p 114.25p 114.75p 0
02/03/2016 114.50p 114.25p 114.00p 114.25p 0
01/03/2016 113.75p 114.25p 113.75p 114.00p 0
29/02/2016 113.75p 113.75p 113.75p 113.75p 0
26/02/2016 114.00p 113.75p 113.75p 113.75p 0
25/02/2016 112.75p 113.75p 112.75p 113.75p 0
24/02/2016 112.75p 112.75p 112.75p 112.75p 0
23/02/2016 112.75p 112.75p 112.75p 112.75p 0
22/02/2016 112.75p 112.75p 112.75p 112.75p 0
19/02/2016 112.25p 112.75p 112.25p 112.75p 0
18/02/2016 112.25p 112.25p 111.75p 112.25p 0
17/02/2016 111.75p 111.75p 111.75p 111.75p 0
16/02/2016 111.75p 111.75p 111.75p 111.75p 0
15/02/2016 111.75p 111.75p 111.75p 111.75p 0
12/02/2016 111.75p 111.75p 110.50p 111.75p 10000
11/02/2016 111.75p 111.75p 111.75p 111.75p 0
10/02/2016 111.75p 111.75p 111.75p 111.75p 0
09/02/2016 111.75p 111.75p 111.75p 111.75p 0
08/02/2016 111.75p 111.75p 111.75p 111.75p 0
05/02/2016 111.75p 111.75p 111.75p 111.75p 0
04/02/2016 111.75p 111.75p 111.75p 111.75p 0
03/02/2016 112.13p 112.13p 111.75p 111.75p 0
02/02/2016 111.25p 112.25p 111.25p 112.13p 0
01/02/2016 111.25p 111.25p 111.25p 111.25p 0
29/01/2016 111.25p 111.25p 111.25p 111.25p 0
28/01/2016 110.75p 111.25p 110.75p 111.25p 0
27/01/2016 110.75p 110.75p 108.50p 110.75p 8000
26/01/2016 110.75p 110.75p 110.00p 110.75p 5165
25/01/2016 112.00p 112.00p 110.01p 111.75p 5165
22/01/2016 111.75p 112.00p 111.50p 112.00p 0
21/01/2016 111.75p 111.75p 111.25p 111.50p 0
20/01/2016 112.50p 112.50p 111.75p 111.75p 0
19/01/2016 112.50p 112.50p 112.00p 112.50p 0
18/01/2016 112.00p 112.00p 112.00p 112.00p 0
15/01/2016 113.00p 113.00p 112.00p 112.00p 0
14/01/2016 113.00p 113.50p 113.00p 113.00p 0
13/01/2016 114.00p 114.00p 113.50p 113.50p 0
12/01/2016 114.50p 114.50p 114.50p 114.50p 0
11/01/2016 114.50p 114.50p 112.00p 114.50p 31000
08/01/2016 115.50p 115.50p 114.30p 114.50p 20250
07/01/2016 115.50p 115.75p 115.50p 115.50p 0
06/01/2016 115.75p 115.75p 115.75p 115.75p 0
05/01/2016 115.75p 115.75p 115.75p 115.75p 0
04/01/2016 115.75p 116.00p 115.75p 115.75p 0
31/12/2015 116.00p 116.00p 116.00p 116.00p 0
30/12/2015 116.00p 116.00p 116.00p 116.00p 0
29/12/2015 116.00p 116.00p 116.00p 116.00p 0
24/12/2015 116.00p 116.00p 116.00p 116.00p 0
23/12/2015 116.00p 116.00p 116.00p 116.00p 0
22/12/2015 116.00p 116.00p 116.00p 116.00p 0
21/12/2015 116.00p 116.00p 116.00p 116.00p 0
18/12/2015 116.00p 116.00p 116.00p 116.00p 0
17/12/2015 116.00p 116.00p 116.00p 116.00p 0
16/12/2015 116.00p 116.00p 116.00p 116.00p 0
15/12/2015 116.25p 116.25p 116.00p 116.00p 0
14/12/2015 116.25p 116.25p 116.25p 116.25p 0
11/12/2015 116.25p 116.25p 116.25p 116.25p 0
10/12/2015 117.25p 117.25p 116.10p 116.25p 29922
09/12/2015 117.00p 117.00p 117.00p 117.00p 0
08/12/2015 117.00p 117.00p 117.00p 117.00p 0
07/12/2015 117.00p 117.50p 117.00p 117.00p 4255
04/12/2015 117.25p 117.25p 117.00p 117.00p 0
03/12/2015 117.00p 117.00p 117.00p 117.00p 0
02/12/2015 117.00p 117.00p 117.00p 117.00p 0
01/12/2015 117.00p 117.00p 117.00p 117.00p 0
30/11/2015 117.00p 117.00p 117.00p 117.00p 0
27/11/2015 117.00p 117.00p 117.00p 117.00p 0
26/11/2015 117.00p 117.00p 117.00p 117.00p 0
25/11/2015 117.00p 117.00p 117.00p 117.00p 0
24/11/2015 117.00p 117.00p 117.00p 117.00p 0
23/11/2015 117.00p 117.00p 117.00p 117.00p 0
20/11/2015 117.00p 117.00p 117.00p 117.00p 0
19/11/2015 117.00p 117.00p 116.75p 117.00p 0
18/11/2015 116.75p 116.75p 116.75p 116.75p 0
17/11/2015 116.75p 116.75p 116.00p 116.75p 5250
16/11/2015 117.25p 117.25p 116.75p 116.75p 0
13/11/2015 116.75p 117.00p 116.75p 116.75p 0
12/11/2015 117.00p 117.25p 117.00p 117.00p 0
11/11/2015 117.25p 117.25p 117.25p 117.25p 0
10/11/2015 117.25p 117.25p 117.25p 117.25p 0
09/11/2015 117.25p 117.25p 117.25p 117.25p 0
06/11/2015 117.25p 117.25p 117.25p 117.25p 0
05/11/2015 117.25p 117.25p 117.25p 117.25p 0
04/11/2015 117.25p 117.25p 116.20p 117.25p 11000
03/11/2015 117.00p 117.00p 117.00p 117.00p 0
02/11/2015 117.00p 117.25p 117.00p 117.00p 0
30/10/2015 116.75p 117.25p 116.75p 117.25p 0
29/10/2015 116.75p 116.75p 116.75p 116.75p 0
28/10/2015 116.75p 116.75p 116.75p 116.75p 0
27/10/2015 116.75p 116.75p 116.75p 116.75p 0
26/10/2015 116.75p 116.75p 116.75p 116.75p 0
23/10/2015 116.75p 116.75p 116.75p 116.75p 0
22/10/2015 116.75p 116.75p 115.40p 116.75p 2585
21/10/2015 116.75p 116.75p 116.75p 116.75p 0
20/10/2015 116.75p 116.75p 116.75p 116.75p 0
19/10/2015 116.75p 116.75p 116.75p 116.75p 0
16/10/2015 116.75p 116.75p 116.75p 116.75p 0
15/10/2015 116.75p 116.75p 116.75p 116.75p 0
14/10/2015 116.75p 116.75p 116.75p 116.75p 0
13/10/2015 116.50p 116.75p 116.50p 116.75p 0
12/10/2015 116.75p 116.75p 116.75p 116.75p 0
09/10/2015 116.00p 116.75p 116.00p 116.75p 0
08/10/2015 116.00p 116.00p 116.00p 116.00p 0
07/10/2015 116.00p 116.00p 116.00p 116.00p 0
06/10/2015 116.00p 116.00p 116.00p 116.00p 0
05/10/2015 116.00p 116.00p 115.50p 116.00p 0
02/10/2015 115.50p 115.50p 115.50p 115.50p 0
01/10/2015 115.50p 115.50p 115.50p 115.50p 0
30/09/2015 115.50p 115.50p 115.50p 115.50p 0
29/09/2015 115.50p 115.50p 115.50p 115.50p 0
28/09/2015 115.75p 115.75p 115.50p 115.50p 0
25/09/2015 115.50p 115.50p 115.50p 115.50p 0
24/09/2015 115.50p 115.50p 115.50p 115.50p 0
23/09/2015 115.50p 115.75p 115.50p 115.50p 0
22/09/2015 115.75p 115.75p 115.75p 115.75p 0
21/09/2015 115.75p 116.00p 115.75p 115.75p 0
18/09/2015 116.00p 116.00p 116.00p 116.00p 0
17/09/2015 116.00p 116.00p 116.00p 116.00p 0
16/09/2015 116.00p 116.00p 116.00p 116.00p 0
15/09/2015 116.00p 116.00p 116.00p 116.00p 0
14/09/2015 116.00p 116.00p 116.00p 116.00p 0

*Close Price adjusted for both dividends and splits