Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Invesco Select Trust Balanced Risk Alloc Shs (IVPB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/02/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 5125 |
| 10/02/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 0 |
| 07/02/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 0 |
| 06/02/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 0 |
| 05/02/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 0 |
| 04/02/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 812 |
| 03/02/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 0 |
| 31/01/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 0 |
| 30/01/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 0 |
| 29/01/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 0 |
| 28/01/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 4000 |
| 27/01/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 0 |
| 24/01/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 4839 |
| 23/01/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 0 |
| 22/01/2014 | 109.75p | 109.75p | 108.50p | 109.75p | 13037 |
| 21/01/2014 | 109.75p | 110.25p | 108.50p | 109.75p | 0 |
| 20/01/2014 | 109.75p | 110.25p | 108.50p | 109.75p | 0 |
| 17/01/2014 | 110.25p | 110.25p | 108.50p | 110.00p | 0 |
| 16/01/2014 | 110.25p | 110.25p | 108.50p | 110.25p | 0 |
| 15/01/2014 | 110.25p | 110.25p | 108.50p | 110.25p | 5401 |
| 14/01/2014 | 110.25p | 110.25p | 108.50p | 110.25p | 0 |
| 13/01/2014 | 110.25p | 110.25p | 108.50p | 110.25p | 150 |
| 10/01/2014 | 110.25p | 110.25p | 108.50p | 110.25p | 0 |
| 09/01/2014 | 110.25p | 110.25p | 108.50p | 110.25p | 3000 |
| 08/01/2014 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 07/01/2014 | 110.00p | 110.25p | 109.03p | 110.25p | 0 |
| 06/01/2014 | 110.25p | 110.25p | 109.03p | 110.00p | 0 |
| 03/01/2014 | 110.25p | 110.25p | 109.03p | 110.25p | 4000 |
| 02/01/2014 | 110.25p | 110.25p | 108.50p | 110.25p | 9211 |
| 31/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 30/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 27/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 24/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 23/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 319 |
| 20/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 19/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 18/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 17/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 16/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 13/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 12/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 11/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 10/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 09/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 06/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 05/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 4598 |
| 04/12/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 3810 |
| 03/12/2013 | 110.25p | 110.25p | 108.61p | 110.25p | 0 |
| 02/12/2013 | 110.25p | 110.25p | 108.61p | 110.25p | 0 |
| 29/11/2013 | 110.25p | 110.25p | 108.61p | 110.25p | 0 |
| 28/11/2013 | 110.25p | 110.25p | 108.61p | 110.25p | 0 |
| 27/11/2013 | 110.25p | 110.25p | 108.61p | 110.25p | 0 |
| 26/11/2013 | 110.25p | 110.25p | 108.61p | 110.25p | 0 |
| 25/11/2013 | 110.25p | 110.25p | 108.61p | 110.25p | 0 |
| 22/11/2013 | 110.25p | 110.25p | 108.61p | 110.25p | 0 |
| 21/11/2013 | 110.25p | 110.25p | 108.61p | 110.25p | 0 |
| 20/11/2013 | 110.25p | 110.25p | 108.61p | 110.25p | 0 |
| 19/11/2013 | 110.25p | 110.25p | 108.61p | 110.25p | 0 |
| 18/11/2013 | 110.25p | 110.25p | 108.61p | 110.25p | 19351 |
| 15/11/2013 | 110.75p | 110.75p | 109.03p | 110.25p | 0 |
| 14/11/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 13/11/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 12/11/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 0 |
| 11/11/2013 | 110.25p | 110.25p | 109.03p | 110.25p | 4755 |
| 08/11/2013 | 110.25p | 110.50p | 110.25p | 110.25p | 6741 |
| 07/11/2013 | 110.50p | 110.50p | 108.68p | 110.50p | 0 |
| 06/11/2013 | 110.50p | 110.50p | 108.68p | 110.50p | 0 |
| 05/11/2013 | 110.50p | 110.50p | 108.68p | 110.50p | 0 |
| 04/11/2013 | 110.25p | 110.50p | 108.68p | 110.50p | 0 |
| 01/11/2013 | 110.25p | 110.25p | 108.68p | 110.25p | 0 |
| 31/10/2013 | 110.25p | 110.25p | 108.68p | 110.25p | 0 |
| 30/10/2013 | 110.25p | 110.25p | 108.68p | 110.25p | 4000 |
| 29/10/2013 | 110.25p | 110.25p | 108.68p | 110.25p | 1394 |
| 28/10/2013 | 110.25p | 110.25p | 108.68p | 110.25p | 0 |
| 25/10/2013 | 110.25p | 110.25p | 108.68p | 110.25p | 342 |
| 24/10/2013 | 110.25p | 110.25p | 109.49p | 110.25p | 0 |
| 23/10/2013 | 110.25p | 110.25p | 109.49p | 110.25p | 0 |
| 22/10/2013 | 110.00p | 110.25p | 109.49p | 110.25p | 150 |
| 21/10/2013 | 110.00p | 110.00p | 109.49p | 110.00p | 0 |
| 18/10/2013 | 110.00p | 110.00p | 109.49p | 110.00p | 0 |
| 17/10/2013 | 110.00p | 110.00p | 109.49p | 110.00p | 0 |
| 16/10/2013 | 110.00p | 110.00p | 109.49p | 110.00p | 0 |
| 15/10/2013 | 110.00p | 110.00p | 109.49p | 110.00p | 3273 |
| 14/10/2013 | 110.00p | 110.00p | 109.49p | 110.00p | 0 |
| 11/10/2013 | 110.00p | 110.00p | 109.49p | 110.00p | 0 |
| 10/10/2013 | 110.00p | 110.00p | 109.49p | 110.00p | 0 |
| 09/10/2013 | 110.00p | 110.00p | 109.49p | 110.00p | 1904 |
| 08/10/2013 | 110.00p | 110.00p | 109.00p | 110.00p | 0 |
| 07/10/2013 | 110.00p | 110.00p | 109.00p | 110.00p | 0 |
| 04/10/2013 | 110.00p | 110.00p | 109.00p | 110.00p | 0 |
| 03/10/2013 | 110.00p | 110.00p | 109.00p | 110.00p | 0 |
| 02/10/2013 | 110.00p | 110.00p | 109.00p | 110.00p | 0 |
| 01/10/2013 | 110.00p | 110.00p | 109.00p | 110.00p | 0 |
| 30/09/2013 | 110.00p | 110.00p | 109.00p | 110.00p | 0 |
| 27/09/2013 | 110.00p | 110.00p | 109.00p | 110.00p | 0 |
| 26/09/2013 | 110.00p | 110.00p | 109.00p | 110.00p | 0 |
| 25/09/2013 | 110.00p | 110.00p | 109.00p | 110.00p | 0 |
| 24/09/2013 | 110.00p | 110.00p | 109.00p | 110.00p | 0 |
| 23/09/2013 | 110.00p | 110.00p | 109.00p | 110.00p | 0 |
| 20/09/2013 | 110.00p | 110.00p | 109.00p | 110.00p | 0 |
| 19/09/2013 | 109.75p | 110.00p | 109.00p | 110.00p | 0 |
| 18/09/2013 | 109.00p | 109.50p | 109.00p | 109.00p | 0 |
| 17/09/2013 | 109.00p | 109.50p | 109.00p | 109.00p | 0 |
| 16/09/2013 | 109.00p | 109.50p | 109.00p | 109.00p | 0 |
| 13/09/2013 | 109.00p | 109.50p | 109.00p | 109.00p | 135 |
| 12/09/2013 | 109.00p | 109.00p | 107.00p | 109.00p | 0 |
| 11/09/2013 | 109.00p | 109.00p | 107.00p | 109.00p | 9493 |
| 10/09/2013 | 109.00p | 109.00p | 108.75p | 109.00p | 0 |
| 09/09/2013 | 109.00p | 109.00p | 108.75p | 109.00p | 0 |
| 06/09/2013 | 109.00p | 109.00p | 108.75p | 109.00p | 0 |
| 05/09/2013 | 109.00p | 109.00p | 108.75p | 109.00p | 0 |
| 04/09/2013 | 109.00p | 109.00p | 108.75p | 109.00p | 0 |
| 03/09/2013 | 109.00p | 109.00p | 108.75p | 109.00p | 2000 |
| 02/09/2013 | 108.75p | 109.00p | 108.75p | 108.75p | 0 |
| 30/08/2013 | 108.75p | 109.00p | 108.75p | 108.75p | 0 |
| 29/08/2013 | 108.75p | 109.00p | 108.75p | 108.75p | 0 |
| 28/08/2013 | 108.75p | 109.00p | 108.75p | 108.75p | 1365 |
| 27/08/2013 | 108.75p | 109.00p | 108.75p | 108.75p | 0 |
| 23/08/2013 | 108.75p | 109.00p | 108.75p | 108.75p | 0 |
| 22/08/2013 | 108.75p | 109.00p | 108.75p | 108.75p | 0 |
| 21/08/2013 | 108.75p | 109.00p | 108.75p | 108.75p | 0 |
| 20/08/2013 | 108.75p | 109.00p | 108.75p | 108.75p | 0 |
| 19/08/2013 | 108.75p | 109.00p | 108.75p | 108.75p | 0 |
| 16/08/2013 | 108.75p | 109.00p | 108.75p | 108.75p | 0 |
| 15/08/2013 | 108.75p | 109.00p | 108.75p | 108.75p | 136 |
| 14/08/2013 | 108.75p | 108.75p | 107.50p | 108.75p | 0 |
| 13/08/2013 | 108.00p | 108.75p | 107.50p | 108.75p | 0 |
| 12/08/2013 | 108.00p | 108.00p | 107.50p | 108.00p | 0 |
| 09/08/2013 | 108.00p | 108.00p | 107.50p | 108.00p | 0 |
| 08/08/2013 | 108.00p | 108.00p | 107.50p | 108.00p | 0 |
| 07/08/2013 | 108.00p | 108.00p | 107.50p | 108.00p | 304 |
| 06/08/2013 | 108.00p | 108.00p | 107.38p | 108.00p | 1 |
| 05/08/2013 | 107.50p | 108.00p | 107.00p | 108.00p | 0 |
| 02/08/2013 | 107.50p | 108.00p | 107.00p | 107.50p | 0 |
| 01/08/2013 | 107.50p | 108.00p | 107.00p | 107.50p | 0 |
| 31/07/2013 | 107.00p | 108.00p | 107.00p | 107.50p | 0 |
| 30/07/2013 | 107.00p | 108.00p | 107.00p | 107.00p | 0 |
| 29/07/2013 | 107.00p | 108.00p | 107.00p | 107.00p | 0 |
| 26/07/2013 | 107.00p | 108.00p | 107.00p | 107.00p | 0 |
| 25/07/2013 | 107.00p | 108.00p | 107.00p | 107.00p | 0 |
| 24/07/2013 | 107.00p | 108.00p | 107.00p | 107.00p | 638 |
| 23/07/2013 | 107.00p | 107.50p | 105.00p | 107.00p | 0 |
| 22/07/2013 | 107.00p | 107.50p | 105.00p | 107.00p | 0 |
| 19/07/2013 | 107.00p | 107.50p | 105.00p | 107.00p | 0 |
| 18/07/2013 | 107.00p | 107.50p | 105.00p | 107.00p | 0 |
| 17/07/2013 | 107.00p | 107.50p | 105.00p | 107.00p | 0 |
| 16/07/2013 | 107.00p | 107.50p | 105.00p | 107.00p | 0 |
| 15/07/2013 | 107.00p | 107.50p | 105.00p | 107.00p | 14137 |
| 12/07/2013 | 107.00p | 107.00p | 105.00p | 107.00p | 1300 |
| 11/07/2013 | 107.75p | 107.75p | 106.50p | 107.00p | 13989 |
| 10/07/2013 | 107.50p | 108.00p | 107.00p | 107.50p | 0 |
| 09/07/2013 | 107.50p | 108.00p | 107.00p | 107.50p | 0 |
| 08/07/2013 | 107.50p | 108.00p | 107.00p | 107.50p | 0 |
| 05/07/2013 | 107.50p | 108.00p | 107.00p | 107.50p | 0 |
| 04/07/2013 | 107.50p | 108.00p | 107.00p | 107.50p | 0 |
| 03/07/2013 | 107.50p | 108.00p | 107.00p | 107.50p | 0 |
| 02/07/2013 | 108.00p | 108.00p | 107.00p | 108.00p | 10150 |
| 01/07/2013 | 108.00p | 110.00p | 108.00p | 108.00p | 0 |
| 28/06/2013 | 108.00p | 110.00p | 108.00p | 108.00p | 0 |
| 27/06/2013 | 108.00p | 110.00p | 108.00p | 108.00p | 0 |
| 26/06/2013 | 109.00p | 110.00p | 108.00p | 108.00p | 0 |
| 25/06/2013 | 110.00p | 110.00p | 108.00p | 109.00p | 17000 |
| 24/06/2013 | 111.00p | 111.00p | 108.04p | 110.00p | 1773 |
| 21/06/2013 | 111.00p | 111.00p | 110.00p | 111.00p | 0 |
| 20/06/2013 | 111.00p | 111.00p | 110.00p | 111.00p | 15000 |
| 19/06/2013 | 111.00p | 111.50p | 111.00p | 111.00p | 0 |
| 18/06/2013 | 111.00p | 111.50p | 111.00p | 111.00p | 4912 |
| 17/06/2013 | 111.00p | 111.00p | 110.00p | 111.00p | 0 |
| 14/06/2013 | 110.50p | 111.00p | 110.00p | 111.00p | 0 |
| 13/06/2013 | 110.50p | 110.75p | 110.00p | 110.50p | 0 |
| 12/06/2013 | 110.75p | 110.75p | 110.00p | 110.75p | 5835 |
| 11/06/2013 | 110.75p | 111.50p | 110.00p | 110.75p | 0 |
| 10/06/2013 | 110.75p | 111.50p | 110.00p | 110.75p | 0 |
| 07/06/2013 | 110.75p | 111.50p | 110.00p | 110.75p | 0 |
| 06/06/2013 | 110.75p | 111.50p | 110.00p | 110.75p | 0 |
| 05/06/2013 | 111.00p | 111.50p | 110.00p | 111.00p | 0 |
| 04/06/2013 | 111.00p | 111.50p | 110.00p | 111.00p | 0 |
| 03/06/2013 | 111.00p | 111.50p | 110.00p | 111.00p | 0 |
| 31/05/2013 | 111.00p | 111.50p | 110.00p | 111.00p | 4850 |
| 30/05/2013 | 110.50p | 111.75p | 110.50p | 111.00p | 8898 |
| 29/05/2013 | 111.00p | 111.50p | 110.25p | 111.00p | 0 |
| 28/05/2013 | 111.00p | 111.50p | 110.25p | 111.00p | 0 |
| 24/05/2013 | 111.00p | 111.50p | 111.00p | 111.00p | 2672 |
| 23/05/2013 | 111.00p | 111.00p | 110.00p | 111.00p | 0 |
| 22/05/2013 | 111.00p | 111.00p | 110.00p | 111.00p | 0 |
| 21/05/2013 | 111.00p | 111.00p | 110.00p | 111.00p | 3900 |
| 20/05/2013 | 111.00p | 111.00p | 110.00p | 111.00p | 0 |
| 17/05/2013 | 110.00p | 111.00p | 110.00p | 111.00p | 2266 |
| 16/05/2013 | 110.00p | 110.00p | 108.50p | 110.00p | 0 |
| 15/05/2013 | 110.00p | 110.00p | 108.50p | 110.00p | 0 |
| 14/05/2013 | 110.00p | 110.00p | 108.50p | 110.00p | 0 |
| 13/05/2013 | 108.75p | 110.00p | 108.50p | 110.00p | 11270 |
| 10/05/2013 | 108.75p | 108.75p | 108.50p | 108.75p | 0 |
| 09/05/2013 | 108.75p | 108.75p | 108.50p | 108.75p | 0 |
| 08/05/2013 | 108.75p | 108.75p | 108.50p | 108.75p | 0 |
| 07/05/2013 | 108.75p | 108.75p | 108.50p | 108.75p | 0 |
| 03/05/2013 | 108.75p | 108.75p | 108.50p | 108.75p | 9000 |
| 02/05/2013 | 108.75p | 108.75p | 108.50p | 108.75p | 0 |
| 01/05/2013 | 108.75p | 108.75p | 108.50p | 108.75p | 0 |
| 30/04/2013 | 108.75p | 108.75p | 108.50p | 108.75p | 8868 |
*Close Price adjusted for both dividends and splits