Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
IQ-AI Limited (IQAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/10/2021 | 7.25p | 7.25p | 6.75p | 6.88p | 485426 |
| 04/10/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 121344 |
| 01/10/2021 | 6.88p | 7.28p | 6.86p | 7.25p | 234503 |
| 30/09/2021 | 6.88p | 6.99p | 6.75p | 6.88p | 181880 |
| 29/09/2021 | 7.25p | 7.50p | 6.75p | 6.88p | 436202 |
| 28/09/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 119849 |
| 27/09/2021 | 7.25p | 7.29p | 7.00p | 7.25p | 255143 |
| 24/09/2021 | 7.25p | 7.34p | 7.05p | 7.25p | 582136 |
| 23/09/2021 | 6.85p | 7.50p | 6.25p | 7.25p | 3617307 |
| 22/09/2021 | 6.75p | 7.16p | 6.33p | 6.85p | 610799 |
| 21/09/2021 | 6.63p | 6.63p | 6.25p | 6.50p | 553479 |
| 20/09/2021 | 6.75p | 6.80p | 6.50p | 6.63p | 329947 |
| 17/09/2021 | 6.50p | 7.00p | 6.28p | 6.75p | 2104573 |
| 16/09/2021 | 6.50p | 6.50p | 6.35p | 6.50p | 27500 |
| 15/09/2021 | 6.50p | 6.50p | 6.26p | 6.50p | 193125 |
| 14/09/2021 | 6.50p | 6.50p | 6.25p | 6.50p | 129457 |
| 13/09/2021 | 6.50p | 6.50p | 6.25p | 6.50p | 608717 |
| 10/09/2021 | 6.75p | 6.80p | 6.28p | 6.50p | 757556 |
| 09/09/2021 | 7.00p | 7.00p | 6.70p | 6.93p | 331767 |
| 08/09/2021 | 6.88p | 7.25p | 6.78p | 7.00p | 151463 |
| 07/09/2021 | 7.38p | 7.50p | 6.75p | 6.88p | 1065687 |
| 06/09/2021 | 7.38p | 7.49p | 7.16p | 7.38p | 255251 |
| 03/09/2021 | 7.75p | 7.90p | 7.09p | 7.38p | 735834 |
| 02/09/2021 | 7.00p | 8.00p | 6.80p | 7.69p | 1219209 |
| 01/09/2021 | 6.75p | 7.25p | 6.66p | 7.00p | 1345705 |
| 31/08/2021 | 6.75p | 6.75p | 6.50p | 6.75p | 168235 |
| 30/08/2021 | 6.75p | 7.30p | 6.50p | 6.75p | 909793 |
| 27/08/2021 | 6.75p | 7.30p | 6.50p | 6.75p | 909793 |
| 26/08/2021 | 6.63p | 6.84p | 6.00p | 6.75p | 1393970 |
| 25/08/2021 | 6.38p | 6.63p | 6.27p | 6.63p | 221894 |
| 24/08/2021 | 6.38p | 6.41p | 6.25p | 6.38p | 135902 |
| 23/08/2021 | 6.63p | 6.63p | 6.25p | 6.38p | 547872 |
| 20/08/2021 | 6.75p | 6.75p | 6.50p | 6.63p | 222785 |
| 19/08/2021 | 7.00p | 7.00p | 6.50p | 6.64p | 151581 |
| 18/08/2021 | 7.05p | 7.05p | 6.73p | 7.00p | 317206 |
| 17/08/2021 | 6.85p | 7.30p | 6.81p | 7.05p | 525159 |
| 16/08/2021 | 6.38p | 7.40p | 6.38p | 6.85p | 1610987 |
| 13/08/2021 | 6.63p | 6.63p | 6.26p | 6.38p | 532066 |
| 12/08/2021 | 6.63p | 6.65p | 6.33p | 6.63p | 101699 |
| 11/08/2021 | 6.55p | 7.00p | 6.20p | 6.63p | 754859 |
| 10/08/2021 | 6.75p | 7.00p | 6.10p | 6.55p | 436542 |
| 09/08/2021 | 7.00p | 7.00p | 6.50p | 6.75p | 443238 |
| 06/08/2021 | 7.00p | 7.00p | 6.87p | 7.00p | 58000 |
| 05/08/2021 | 7.00p | 7.25p | 6.84p | 7.00p | 268774 |
| 04/08/2021 | 7.00p | 7.15p | 7.00p | 7.15p | 126875 |
| 03/08/2021 | 7.00p | 7.08p | 6.88p | 7.00p | 178969 |
| 02/08/2021 | 6.88p | 7.10p | 6.80p | 7.00p | 183591 |
| 30/07/2021 | 7.00p | 7.10p | 6.79p | 6.88p | 290820 |
| 29/07/2021 | 7.25p | 7.25p | 6.50p | 7.00p | 750401 |
| 28/07/2021 | 7.50p | 7.50p | 7.04p | 7.20p | 607971 |
| 27/07/2021 | 7.50p | 7.65p | 7.46p | 7.50p | 21584 |
| 26/07/2021 | 7.50p | 7.70p | 7.45p | 7.50p | 77282 |
| 23/07/2021 | 7.40p | 7.67p | 7.20p | 7.50p | 581478 |
| 22/07/2021 | 7.75p | 7.80p | 7.00p | 7.40p | 351856 |
| 21/07/2021 | 7.75p | 7.75p | 7.56p | 7.75p | 343049 |
| 20/07/2021 | 8.25p | 8.28p | 7.50p | 7.75p | 740208 |
| 19/07/2021 | 8.38p | 8.49p | 8.04p | 8.25p | 250582 |
| 16/07/2021 | 8.38p | 8.59p | 8.12p | 8.38p | 132801 |
| 15/07/2021 | 8.50p | 8.69p | 8.25p | 8.38p | 269358 |
| 14/07/2021 | 8.00p | 8.75p | 8.00p | 8.50p | 876370 |
| 13/07/2021 | 8.00p | 8.20p | 7.75p | 8.00p | 52629 |
| 12/07/2021 | 8.00p | 8.22p | 7.72p | 8.00p | 103413 |
| 09/07/2021 | 8.00p | 8.18p | 7.71p | 8.00p | 156976 |
| 08/07/2021 | 8.00p | 8.18p | 7.50p | 8.00p | 61221 |
| 07/07/2021 | 8.00p | 8.19p | 8.00p | 8.00p | 23336 |
| 06/07/2021 | 8.00p | 8.22p | 7.68p | 8.00p | 223207 |
| 05/07/2021 | 8.25p | 8.25p | 7.50p | 8.00p | 608919 |
| 02/07/2021 | 8.25p | 8.25p | 8.00p | 8.25p | 384370 |
| 01/07/2021 | 8.25p | 8.50p | 8.00p | 8.25p | 594140 |
| 30/06/2021 | 7.88p | 8.60p | 7.88p | 8.25p | 1606756 |
| 29/06/2021 | 8.25p | 8.25p | 7.50p | 7.88p | 796639 |
| 28/06/2021 | 7.75p | 8.98p | 7.52p | 8.25p | 2297212 |
| 25/06/2021 | 7.80p | 7.87p | 7.52p | 7.70p | 222092 |
| 24/06/2021 | 8.00p | 8.10p | 7.66p | 7.80p | 184692 |
| 23/06/2021 | 8.25p | 8.50p | 7.60p | 8.05p | 331280 |
| 22/06/2021 | 8.25p | 8.30p | 8.10p | 8.25p | 383156 |
| 21/06/2021 | 8.63p | 8.63p | 8.10p | 8.50p | 488936 |
| 18/06/2021 | 8.75p | 8.75p | 8.25p | 8.63p | 597463 |
| 17/06/2021 | 9.25p | 9.25p | 8.53p | 8.75p | 571736 |
| 16/06/2021 | 8.93p | 10.23p | 8.71p | 9.30p | 2726643 |
| 15/06/2021 | 8.38p | 9.47p | 8.20p | 8.93p | 2277834 |
| 14/06/2021 | 8.75p | 8.83p | 8.25p | 8.38p | 930347 |
| 11/06/2021 | 7.88p | 11.10p | 7.50p | 8.66p | 16776953 |
| 10/06/2021 | 7.88p | 7.97p | 7.61p | 7.88p | 33535 |
| 09/06/2021 | 8.10p | 8.10p | 7.50p | 7.88p | 400590 |
| 08/06/2021 | 8.25p | 8.50p | 7.80p | 8.10p | 266171 |
| 07/06/2021 | 7.85p | 8.50p | 7.70p | 8.25p | 738796 |
| 04/06/2021 | 7.40p | 8.25p | 7.40p | 7.85p | 1592375 |
| 03/06/2021 | 7.50p | 7.54p | 7.32p | 7.50p | 71113 |
| 02/06/2021 | 7.50p | 7.59p | 7.30p | 7.50p | 161822 |
| 01/06/2021 | 7.40p | 7.50p | 7.27p | 7.50p | 112312 |
| 31/05/2021 | 7.50p | 7.69p | 7.23p | 7.50p | 575444 |
| 28/05/2021 | 7.50p | 7.69p | 7.23p | 7.50p | 575444 |
| 27/05/2021 | 7.80p | 7.98p | 7.20p | 7.50p | 610857 |
| 26/05/2021 | 7.25p | 8.30p | 7.00p | 7.80p | 2640194 |
| 25/05/2021 | 6.25p | 7.50p | 6.19p | 7.25p | 1718762 |
| 24/05/2021 | 6.25p | 6.45p | 6.19p | 6.25p | 341552 |
| 21/05/2021 | 6.25p | 6.30p | 6.11p | 6.25p | 216050 |
| 20/05/2021 | 6.43p | 6.50p | 6.00p | 6.25p | 882934 |
| 19/05/2021 | 6.63p | 6.63p | 6.16p | 6.43p | 410391 |
| 18/05/2021 | 6.63p | 6.63p | 6.50p | 6.63p | 111134 |
| 17/05/2021 | 6.63p | 6.65p | 6.50p | 6.63p | 246866 |
| 14/05/2021 | 6.63p | 6.70p | 6.50p | 6.63p | 383167 |
| 13/05/2021 | 6.75p | 6.75p | 6.55p | 6.63p | 350539 |
| 12/05/2021 | 6.88p | 6.97p | 6.65p | 6.75p | 413800 |
| 11/05/2021 | 7.25p | 7.44p | 6.50p | 6.88p | 1292399 |
| 10/05/2021 | 7.25p | 7.48p | 7.23p | 7.25p | 300518 |
| 07/05/2021 | 7.25p | 7.47p | 7.05p | 7.25p | 700525 |
| 06/05/2021 | 7.58p | 7.69p | 7.00p | 7.25p | 539747 |
| 05/05/2021 | 7.55p | 7.70p | 7.43p | 7.58p | 546556 |
| 04/05/2021 | 7.75p | 7.75p | 7.40p | 7.55p | 1105953 |
| 03/05/2021 | 7.75p | 7.90p | 7.50p | 7.75p | 783914 |
| 30/04/2021 | 7.75p | 7.90p | 7.50p | 7.75p | 783914 |
| 29/04/2021 | 7.75p | 7.95p | 7.58p | 7.75p | 315466 |
| 28/04/2021 | 7.75p | 7.85p | 7.60p | 7.75p | 77340 |
| 27/04/2021 | 7.85p | 7.85p | 7.58p | 7.75p | 265386 |
| 26/04/2021 | 7.75p | 7.90p | 7.50p | 7.85p | 563827 |
| 23/04/2021 | 7.75p | 8.00p | 7.53p | 7.75p | 606324 |
| 22/04/2021 | 8.25p | 8.25p | 7.50p | 7.75p | 600335 |
| 21/04/2021 | 8.25p | 8.35p | 7.50p | 8.25p | 501861 |
| 20/04/2021 | 9.25p | 9.25p | 7.75p | 8.25p | 2811296 |
| 19/04/2021 | 9.45p | 9.69p | 9.05p | 9.25p | 519195 |
| 16/04/2021 | 8.50p | 9.90p | 8.50p | 9.45p | 2383005 |
| 15/04/2021 | 8.35p | 8.87p | 8.00p | 8.50p | 831051 |
| 14/04/2021 | 8.50p | 8.79p | 8.21p | 8.35p | 1013972 |
| 13/04/2021 | 7.90p | 9.00p | 7.75p | 8.50p | 1224500 |
| 12/04/2021 | 8.05p | 8.21p | 7.66p | 7.90p | 492088 |
| 09/04/2021 | 8.05p | 8.37p | 7.95p | 8.05p | 268254 |
| 08/04/2021 | 8.05p | 8.27p | 7.77p | 8.05p | 255522 |
| 07/04/2021 | 8.05p | 8.19p | 7.66p | 8.05p | 1023248 |
| 06/04/2021 | 8.00p | 9.00p | 7.65p | 8.05p | 1740123 |
| 05/04/2021 | 8.00p | 8.19p | 7.53p | 7.75p | 906345 |
| 02/04/2021 | 8.00p | 8.19p | 7.53p | 7.75p | 906345 |
| 01/04/2021 | 8.00p | 8.19p | 7.53p | 7.75p | 906345 |
| 31/03/2021 | 8.00p | 8.42p | 7.79p | 8.00p | 484257 |
| 30/03/2021 | 7.90p | 8.42p | 7.79p | 8.00p | 409449 |
| 29/03/2021 | 7.75p | 8.20p | 7.62p | 7.90p | 493904 |
| 26/03/2021 | 7.80p | 8.00p | 7.50p | 7.75p | 880766 |
| 25/03/2021 | 8.00p | 8.25p | 7.60p | 7.80p | 338328 |
| 24/03/2021 | 7.95p | 8.20p | 7.67p | 8.00p | 425203 |
| 23/03/2021 | 8.60p | 8.60p | 8.00p | 8.10p | 685110 |
| 22/03/2021 | 8.25p | 9.00p | 8.00p | 8.36p | 2107231 |
| 19/03/2021 | 8.25p | 8.48p | 8.00p | 8.25p | 336481 |
| 18/03/2021 | 8.15p | 8.49p | 8.00p | 8.00p | 1140519 |
| 17/03/2021 | 8.45p | 8.66p | 8.00p | 8.10p | 916248 |
| 16/03/2021 | 8.10p | 8.70p | 8.10p | 8.45p | 1283610 |
| 15/03/2021 | 8.25p | 8.37p | 7.50p | 8.20p | 1090795 |
| 12/03/2021 | 8.25p | 8.37p | 7.80p | 8.25p | 1401862 |
| 11/03/2021 | 8.25p | 8.67p | 8.00p | 8.25p | 2044291 |
| 10/03/2021 | 8.60p | 8.70p | 8.00p | 8.25p | 1009210 |
| 09/03/2021 | 8.75p | 8.75p | 8.50p | 8.60p | 170078 |
| 08/03/2021 | 8.75p | 8.75p | 8.50p | 8.75p | 124676 |
| 05/03/2021 | 8.75p | 8.92p | 8.45p | 8.75p | 309259 |
| 04/03/2021 | 8.75p | 8.89p | 8.50p | 8.75p | 273101 |
| 03/03/2021 | 8.75p | 8.90p | 8.53p | 8.75p | 392340 |
| 02/03/2021 | 8.75p | 8.90p | 8.41p | 8.75p | 889063 |
| 01/03/2021 | 8.75p | 8.88p | 8.50p | 8.75p | 1208818 |
| 26/02/2021 | 8.75p | 8.85p | 8.50p | 8.75p | 500147 |
| 25/02/2021 | 8.75p | 9.00p | 8.51p | 8.75p | 1168039 |
| 24/02/2021 | 9.25p | 9.30p | 8.50p | 8.65p | 1162022 |
| 23/02/2021 | 9.25p | 9.43p | 8.78p | 9.25p | 1420460 |
| 22/02/2021 | 9.75p | 10.00p | 9.00p | 9.25p | 994487 |
| 19/02/2021 | 9.25p | 10.00p | 8.78p | 9.75p | 2945179 |
| 18/02/2021 | 9.35p | 9.50p | 9.03p | 9.25p | 996157 |
| 17/02/2021 | 10.03p | 10.25p | 9.00p | 9.70p | 991944 |
| 16/02/2021 | 8.75p | 10.25p | 8.64p | 10.03p | 4174233 |
| 15/02/2021 | 8.75p | 8.95p | 8.48p | 8.75p | 641330 |
| 12/02/2021 | 8.75p | 9.00p | 8.30p | 8.75p | 1533992 |
| 11/02/2021 | 9.25p | 9.30p | 8.50p | 8.75p | 1247542 |
| 10/02/2021 | 9.25p | 9.50p | 9.00p | 9.25p | 236832 |
| 09/02/2021 | 9.15p | 9.50p | 9.00p | 9.50p | 1042012 |
| 08/02/2021 | 8.75p | 9.50p | 8.75p | 9.15p | 948427 |
| 05/02/2021 | 8.00p | 9.40p | 7.92p | 8.75p | 1964254 |
| 04/02/2021 | 8.00p | 8.30p | 7.70p | 8.00p | 412680 |
| 03/02/2021 | 8.25p | 8.60p | 8.00p | 8.00p | 377959 |
| 02/02/2021 | 8.10p | 8.39p | 8.00p | 8.25p | 801324 |
| 01/02/2021 | 8.10p | 8.50p | 7.88p | 8.36p | 1168914 |
| 29/01/2021 | 8.35p | 8.46p | 7.50p | 8.02p | 1237200 |
| 28/01/2021 | 8.25p | 9.40p | 8.10p | 8.60p | 2390867 |
| 27/01/2021 | 8.40p | 8.60p | 8.00p | 8.50p | 1068901 |
| 26/01/2021 | 8.60p | 8.88p | 8.10p | 8.50p | 2119330 |
| 25/01/2021 | 9.10p | 9.30p | 8.10p | 9.00p | 3026395 |
| 22/01/2021 | 9.50p | 9.50p | 8.50p | 9.00p | 2607332 |
| 21/01/2021 | 10.10p | 10.10p | 9.27p | 9.40p | 1653142 |
| 20/01/2021 | 9.60p | 10.50p | 9.35p | 9.80p | 1535574 |
| 19/01/2021 | 9.75p | 9.98p | 9.00p | 9.98p | 1244577 |
| 18/01/2021 | 9.75p | 10.00p | 9.50p | 10.00p | 1103852 |
| 15/01/2021 | 9.75p | 10.15p | 9.52p | 9.52p | 1900808 |
| 14/01/2021 | 11.00p | 11.50p | 9.50p | 10.00p | 3214162 |
| 13/01/2021 | 10.63p | 10.90p | 10.00p | 10.50p | 851893 |
| 12/01/2021 | 10.00p | 11.00p | 9.73p | 10.80p | 1384041 |
| 11/01/2021 | 10.25p | 10.50p | 9.55p | 10.50p | 1643906 |
| 08/01/2021 | 10.25p | 11.00p | 9.75p | 10.25p | 1997490 |
| 07/01/2021 | 10.50p | 11.00p | 9.50p | 10.50p | 2733685 |
| 06/01/2021 | 9.75p | 12.34p | 9.60p | 10.50p | 6157335 |
| 05/01/2021 | 10.25p | 10.25p | 9.50p | 9.75p | 1955667 |
| 04/01/2021 | 10.25p | 11.00p | 9.50p | 10.40p | 4089401 |
| 01/01/2021 | 8.00p | 12.00p | 7.86p | 10.25p | 4143412 |
| 31/12/2020 | 8.00p | 12.00p | 7.86p | 10.25p | 4143412 |
| 30/12/2020 | 8.00p | 8.45p | 7.58p | 8.00p | 1180283 |
*Close Price adjusted for both dividends and splits