Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Avoid Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy Kier Group (KIE) by Berenberg
- Buy Norcros (NXR) by Berenberg
- Buy FRP Advisory Group (FRP) by Berenberg
- Hold Sigmaroc (SRC) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy MHA plc (MHA) by Berenberg
- Underweight Travis Perkins (TPK) by Barclays
- Hold Rotork (ROR) by Peel Hunt
- Hold Mitie Group (MTO) by Deutsche Bank
- Outperform Kier Group (KIE) by Bernstein
- Buy IQE (IQE) by Deutsche Bank
- Buy Compass Group (CPG) by Citi
- Buy SEGRO (SGRO) by Berenberg
International Personal Finance (IPF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2026 | 249.50p | 249.50p | 248.50p | 248.50p | 154552 |
| 21/07/2026 | 248.50p | 249.50p | 248.50p | 248.50p | 106683 |
| 20/07/2026 | 249.00p | 249.50p | 248.50p | 248.50p | 345174 |
| 17/07/2026 | 249.00p | 249.50p | 248.50p | 249.00p | 721521 |
| 16/07/2026 | 248.50p | 250.00p | 248.50p | 248.50p | 168792 |
| 15/07/2026 | 248.50p | 249.00p | 248.00p | 249.00p | 551241 |
| 14/07/2026 | 249.00p | 249.00p | 248.00p | 248.50p | 150450 |
| 13/07/2026 | 249.00p | 249.00p | 248.00p | 249.00p | 53904 |
| 10/07/2026 | 248.50p | 249.50p | 248.00p | 248.50p | 299603 |
| 09/07/2026 | 248.50p | 249.33p | 248.00p | 248.50p | 185134 |
| 08/07/2026 | 249.00p | 249.00p | 248.00p | 248.50p | 232323 |
| 07/07/2026 | 248.00p | 249.00p | 248.00p | 248.50p | 217956 |
| 06/07/2026 | 248.00p | 249.00p | 248.00p | 248.00p | 145638 |
| 03/07/2026 | 249.00p | 249.00p | 248.00p | 248.50p | 464845 |
| 02/07/2026 | 250.00p | 250.00p | 248.00p | 249.00p | 214554 |
| 01/07/2026 | 248.50p | 248.50p | 248.00p | 248.00p | 111167 |
| 30/06/2026 | 247.50p | 248.50p | 247.50p | 248.00p | 230909 |
| 29/06/2026 | 247.50p | 248.50p | 247.50p | 247.50p | 93544 |
| 26/06/2026 | 247.50p | 248.50p | 247.50p | 247.50p | 526279 |
| 25/06/2026 | 247.50p | 248.50p | 247.50p | 248.00p | 160797 |
| 24/06/2026 | 247.50p | 248.50p | 247.50p | 247.50p | 185695 |
| 23/06/2026 | 247.50p | 248.50p | 247.50p | 247.50p | 92795 |
| 22/06/2026 | 250.00p | 250.00p | 247.50p | 247.50p | 296968 |
| 19/06/2026 | 247.50p | 250.00p | 247.50p | 248.50p | 510321 |
| 18/06/2026 | 247.50p | 249.50p | 247.50p | 247.50p | 409288 |
| 17/06/2026 | 248.50p | 248.50p | 247.50p | 247.50p | 189376 |
| 16/06/2026 | 247.50p | 248.50p | 247.50p | 247.50p | 76157 |
| 15/06/2026 | 247.50p | 248.50p | 247.50p | 248.00p | 76131 |
| 12/06/2026 | 247.50p | 249.00p | 247.50p | 247.50p | 83657 |
| 11/06/2026 | 248.00p | 249.00p | 247.50p | 247.50p | 334527 |
| 10/06/2026 | 248.00p | 248.50p | 248.00p | 248.00p | 323282 |
| 09/06/2026 | 248.00p | 249.00p | 248.00p | 248.00p | 62774 |
| 08/06/2026 | 248.00p | 249.00p | 248.00p | 248.00p | 1065203 |
| 05/06/2026 | 248.00p | 250.00p | 248.00p | 248.00p | 72328 |
| 04/06/2026 | 248.00p | 248.50p | 248.00p | 248.00p | 75796 |
| 03/06/2026 | 255.00p | 255.00p | 248.00p | 248.00p | 849875 |
| 02/06/2026 | 248.00p | 248.50p | 248.00p | 248.00p | 93882 |
| 01/06/2026 | 248.00p | 248.50p | 248.00p | 248.00p | 283397 |
| 29/05/2026 | 248.50p | 248.50p | 248.00p | 248.00p | 250801 |
| 28/05/2026 | 248.00p | 248.50p | 248.00p | 248.00p | 61797 |
| 27/05/2026 | 248.50p | 248.50p | 248.00p | 248.00p | 74220 |
| 26/05/2026 | 247.50p | 248.50p | 247.50p | 248.00p | 178854 |
| 22/05/2026 | 248.00p | 248.50p | 247.50p | 247.50p | 89946 |
| 21/05/2026 | 247.50p | 248.00p | 247.50p | 248.00p | 60871 |
| 20/05/2026 | 247.50p | 248.50p | 247.50p | 247.50p | 239667 |
| 19/05/2026 | 248.00p | 248.00p | 247.50p | 247.50p | 556672 |
| 18/05/2026 | 247.50p | 248.00p | 247.50p | 248.00p | 362076 |
| 15/05/2026 | 247.50p | 248.50p | 247.50p | 247.50p | 289880 |
| 14/05/2026 | 247.50p | 248.00p | 247.50p | 247.50p | 127184 |
| 13/05/2026 | 248.50p | 248.50p | 247.50p | 247.50p | 218179 |
| 12/05/2026 | 248.00p | 248.50p | 247.50p | 247.50p | 270981 |
| 11/05/2026 | 248.00p | 248.50p | 247.50p | 247.50p | 219317 |
| 08/05/2026 | 247.50p | 248.50p | 247.50p | 248.50p | 528912 |
| 07/05/2026 | 247.50p | 248.00p | 247.50p | 248.00p | 288417 |
| 06/05/2026 | 248.00p | 248.00p | 247.50p | 247.50p | 147533 |
| 05/05/2026 | 248.00p | 248.00p | 247.50p | 247.50p | 452048 |
| 01/05/2026 | 248.00p | 248.00p | 247.50p | 247.50p | 449721 |
| 30/04/2026 | 247.00p | 248.00p | 247.00p | 247.50p | 1484382 |
| 29/04/2026 | 247.50p | 247.50p | 247.00p | 247.00p | 977350 |
| 28/04/2026 | 248.00p | 248.00p | 247.00p | 247.00p | 752990 |
| 27/04/2026 | 247.50p | 248.00p | 247.00p | 247.50p | 465275 |
| 24/04/2026 | 247.00p | 247.50p | 247.00p | 247.50p | 100822 |
| 23/04/2026 | 247.50p | 247.50p | 247.00p | 247.50p | 2646257 |
| 22/04/2026 | 247.50p | 247.50p | 247.00p | 247.50p | 942824 |
| 21/04/2026 | 247.50p | 247.50p | 247.00p | 247.50p | 181762 |
| 20/04/2026 | 246.50p | 247.50p | 246.50p | 247.50p | 112569 |
| 17/04/2026 | 246.00p | 247.50p | 246.00p | 247.00p | 770809 |
| 16/04/2026 | 246.50p | 247.50p | 246.00p | 247.00p | 1390039 |
| 15/04/2026 | 246.00p | 247.50p | 246.00p | 247.00p | 3297021 |
| 14/04/2026 | 247.00p | 247.00p | 246.00p | 246.00p | 7578598 |
| 13/04/2026 | 246.00p | 247.00p | 246.00p | 247.00p | 923722 |
| 10/04/2026 | 247.00p | 247.00p | 246.00p | 246.00p | 2870890 |
| 09/04/2026 | 247.00p | 247.00p | 246.00p | 246.00p | 140830 |
| 08/04/2026 | 247.00p | 247.00p | 246.00p | 246.00p | 237787 |
| 07/04/2026 | 245.50p | 247.00p | 245.50p | 246.00p | 419915 |
| 02/04/2026 | 246.00p | 246.00p | 245.50p | 245.50p | 1401628 |
| 01/04/2026 | 246.50p | 247.00p | 245.50p | 245.50p | 6935826 |
| 31/03/2026 | 247.00p | 247.00p | 245.50p | 245.50p | 12397563 |
| 30/03/2026 | 247.00p | 247.00p | 245.50p | 245.50p | 1252300 |
| 27/03/2026 | 245.50p | 246.00p | 245.50p | 245.50p | 657935 |
| 26/03/2026 | 246.50p | 247.00p | 245.50p | 245.50p | 1154998 |
| 25/03/2026 | 254.50p | 255.00p | 254.50p | 254.50p | 472628 |
| 24/03/2026 | 254.50p | 255.50p | 254.50p | 254.50p | 1764431 |
| 23/03/2026 | 254.50p | 255.50p | 254.50p | 254.50p | 4571584 |
| 20/03/2026 | 254.50p | 255.50p | 254.50p | 255.00p | 1201483 |
| 19/03/2026 | 254.50p | 255.00p | 254.50p | 254.50p | 288625 |
| 18/03/2026 | 255.00p | 255.50p | 254.50p | 255.00p | 697604 |
| 17/03/2026 | 255.00p | 255.50p | 254.50p | 255.00p | 1522211 |
| 16/03/2026 | 255.00p | 256.00p | 254.50p | 255.00p | 1038523 |
| 13/03/2026 | 254.00p | 255.00p | 254.00p | 255.00p | 1404613 |
| 12/03/2026 | 254.50p | 255.00p | 254.00p | 255.00p | 4455876 |
| 11/03/2026 | 247.00p | 257.50p | 246.00p | 254.50p | 5937199 |
| 10/03/2026 | 245.50p | 249.00p | 242.50p | 248.50p | 606902 |
| 09/03/2026 | 241.00p | 244.00p | 240.00p | 243.00p | 493777 |
| 06/03/2026 | 241.00p | 243.00p | 240.00p | 243.00p | 685726 |
| 05/03/2026 | 243.50p | 243.50p | 238.11p | 240.50p | 855829 |
| 04/03/2026 | 246.00p | 246.00p | 243.00p | 243.00p | 747637 |
| 03/03/2026 | 247.50p | 249.00p | 244.50p | 246.00p | 1297511 |
| 02/03/2026 | 248.00p | 249.50p | 247.00p | 248.00p | 1945833 |
| 27/02/2026 | 252.00p | 252.00p | 247.00p | 248.00p | 10714735 |
| 26/02/2026 | 251.00p | 252.00p | 245.63p | 248.00p | 5304432 |
| 25/02/2026 | 249.00p | 251.50p | 248.00p | 250.00p | 15067942 |
| 24/02/2026 | 237.50p | 237.50p | 232.00p | 234.50p | 238054 |
| 23/02/2026 | 237.00p | 238.50p | 236.50p | 236.50p | 521902 |
| 20/02/2026 | 237.50p | 238.50p | 237.00p | 237.00p | 286645 |
| 19/02/2026 | 238.00p | 238.50p | 237.00p | 238.00p | 1126137 |
| 18/02/2026 | 238.00p | 238.50p | 237.46p | 237.50p | 154429 |
| 17/02/2026 | 237.00p | 238.50p | 237.00p | 237.00p | 583453 |
| 16/02/2026 | 237.00p | 239.00p | 236.50p | 236.50p | 251791 |
| 13/02/2026 | 236.00p | 237.00p | 235.50p | 237.00p | 266161 |
| 12/02/2026 | 235.50p | 237.00p | 235.00p | 236.00p | 131089 |
| 11/02/2026 | 238.00p | 239.00p | 235.50p | 235.50p | 822250 |
| 10/02/2026 | 236.00p | 238.00p | 235.50p | 236.50p | 2868341 |
| 09/02/2026 | 235.00p | 237.00p | 235.00p | 236.00p | 2034447 |
| 06/02/2026 | 234.00p | 236.00p | 234.00p | 235.00p | 1440960 |
| 05/02/2026 | 232.00p | 235.52p | 232.00p | 235.00p | 466605 |
| 04/02/2026 | 233.00p | 235.50p | 233.00p | 235.00p | 344303 |
| 03/02/2026 | 234.50p | 234.50p | 233.00p | 233.00p | 5070619 |
| 02/02/2026 | 234.00p | 235.50p | 232.50p | 234.00p | 9954582 |
| 30/01/2026 | 236.00p | 236.00p | 235.00p | 235.00p | 2127094 |
| 29/01/2026 | 236.50p | 236.50p | 235.50p | 235.50p | 3774108 |
| 28/01/2026 | 236.00p | 236.50p | 236.00p | 236.00p | 561980 |
| 27/01/2026 | 236.50p | 236.50p | 236.00p | 236.00p | 1094788 |
| 26/01/2026 | 236.50p | 236.65p | 236.00p | 236.00p | 1356349 |
| 23/01/2026 | 236.00p | 236.50p | 236.00p | 236.50p | 7042594 |
| 22/01/2026 | 236.50p | 236.65p | 236.00p | 236.00p | 531029 |
| 21/01/2026 | 236.00p | 236.50p | 236.00p | 236.00p | 8736710 |
| 20/01/2026 | 236.00p | 236.50p | 236.00p | 236.00p | 3736297 |
| 19/01/2026 | 236.00p | 236.50p | 235.88p | 236.50p | 3464405 |
| 16/01/2026 | 236.00p | 236.50p | 236.00p | 236.50p | 440102 |
| 15/01/2026 | 236.50p | 237.00p | 236.00p | 236.00p | 1027248 |
| 14/01/2026 | 236.00p | 237.00p | 236.00p | 236.00p | 7617286 |
| 13/01/2026 | 236.00p | 237.00p | 236.00p | 236.00p | 9384002 |
| 12/01/2026 | 237.00p | 237.00p | 236.00p | 236.00p | 2687026 |
| 09/01/2026 | 236.00p | 237.00p | 235.50p | 237.00p | 6086607 |
| 08/01/2026 | 236.00p | 237.00p | 235.50p | 235.50p | 1454789 |
| 07/01/2026 | 235.00p | 236.00p | 235.00p | 235.00p | 4215942 |
| 06/01/2026 | 235.50p | 235.50p | 234.50p | 234.50p | 2016749 |
| 05/01/2026 | 234.50p | 235.50p | 234.00p | 235.00p | 10656154 |
| 02/01/2026 | 234.50p | 234.50p | 233.50p | 234.00p | 4411524 |
| 01/01/2026 | 234.50p | 235.00p | 233.50p | 234.00p | 680794 |
| 31/12/2025 | 234.50p | 235.00p | 233.50p | 234.00p | 680794 |
| 30/12/2025 | 233.50p | 235.00p | 232.64p | 234.00p | 6254654 |
| 29/12/2025 | 233.00p | 235.00p | 232.00p | 233.00p | 15815760 |
| 25/12/2025 | 215.50p | 222.00p | 215.50p | 220.00p | 263560 |
| 24/12/2025 | 215.50p | 222.00p | 215.50p | 220.00p | 263560 |
| 23/12/2025 | 221.00p | 223.50p | 220.00p | 221.50p | 232027 |
| 22/12/2025 | 224.00p | 224.00p | 220.65p | 222.50p | 312969 |
| 19/12/2025 | 221.50p | 225.00p | 219.00p | 222.50p | 1171070 |
| 18/12/2025 | 210.50p | 223.00p | 210.50p | 223.00p | 1318927 |
| 17/12/2025 | 216.00p | 225.00p | 214.00p | 218.00p | 1595108 |
| 16/12/2025 | 208.00p | 209.50p | 206.22p | 207.00p | 1508239 |
| 15/12/2025 | 212.00p | 212.00p | 207.50p | 209.00p | 340549 |
| 12/12/2025 | 212.00p | 212.00p | 207.00p | 207.00p | 252890 |
| 11/12/2025 | 205.00p | 214.50p | 205.00p | 210.00p | 771335 |
| 10/12/2025 | 211.00p | 215.00p | 209.00p | 214.50p | 869588 |
| 09/12/2025 | 204.00p | 212.50p | 201.50p | 211.50p | 2402655 |
| 08/12/2025 | 202.00p | 204.50p | 201.00p | 201.50p | 6516948 |
| 05/12/2025 | 203.00p | 204.50p | 201.50p | 204.00p | 542482 |
| 04/12/2025 | 204.00p | 205.00p | 201.54p | 203.00p | 2016564 |
| 03/12/2025 | 202.00p | 204.50p | 199.00p | 204.00p | 1744487 |
| 02/12/2025 | 202.50p | 203.06p | 200.00p | 200.50p | 741796 |
| 01/12/2025 | 206.00p | 206.00p | 202.00p | 202.00p | 547096 |
| 28/11/2025 | 208.00p | 208.00p | 204.50p | 204.50p | 465479 |
| 27/11/2025 | 204.50p | 208.00p | 202.00p | 207.50p | 526819 |
| 26/11/2025 | 204.00p | 205.00p | 202.00p | 204.00p | 457772 |
| 25/11/2025 | 202.50p | 205.00p | 201.00p | 205.00p | 182806 |
| 24/11/2025 | 202.50p | 205.00p | 200.50p | 202.50p | 182405 |
| 21/11/2025 | 207.00p | 207.00p | 201.31p | 203.50p | 374119 |
| 20/11/2025 | 207.00p | 209.50p | 205.00p | 206.00p | 786529 |
| 19/11/2025 | 202.00p | 210.00p | 195.00p | 208.00p | 2258342 |
| 18/11/2025 | 205.00p | 208.00p | 201.00p | 204.00p | 887033 |
| 17/11/2025 | 210.00p | 211.08p | 206.00p | 208.00p | 864964 |
| 14/11/2025 | 205.00p | 208.55p | 202.38p | 207.50p | 413027 |
| 13/11/2025 | 206.00p | 207.50p | 205.00p | 206.00p | 2887898 |
| 12/11/2025 | 202.00p | 209.00p | 201.50p | 206.50p | 940726 |
| 11/11/2025 | 202.00p | 202.00p | 200.00p | 202.00p | 4987257 |
| 10/11/2025 | 202.00p | 203.50p | 198.80p | 200.00p | 1145095 |
| 07/11/2025 | 201.00p | 203.50p | 200.85p | 201.50p | 2455817 |
| 06/11/2025 | 203.00p | 206.50p | 201.00p | 201.00p | 284912 |
| 05/11/2025 | 209.50p | 209.50p | 199.20p | 204.50p | 401979 |
| 04/11/2025 | 204.00p | 206.00p | 201.00p | 201.00p | 1617314 |
| 03/11/2025 | 209.00p | 209.00p | 204.00p | 204.50p | 345472 |
| 31/10/2025 | 204.00p | 207.50p | 204.00p | 204.50p | 324721 |
| 30/10/2025 | 210.00p | 210.00p | 205.00p | 205.00p | 328425 |
| 29/10/2025 | 204.50p | 210.51p | 204.50p | 207.50p | 2017662 |
| 28/10/2025 | 210.00p | 210.00p | 204.19p | 207.50p | 339360 |
| 27/10/2025 | 205.50p | 206.50p | 204.00p | 205.00p | 686912 |
| 24/10/2025 | 207.00p | 208.00p | 205.00p | 205.00p | 375686 |
| 23/10/2025 | 210.00p | 210.00p | 207.00p | 207.00p | 412424 |
| 22/10/2025 | 210.00p | 212.00p | 198.00p | 208.50p | 1113044 |
| 21/10/2025 | 211.00p | 214.00p | 207.50p | 213.50p | 631896 |
| 20/10/2025 | 211.00p | 211.00p | 206.50p | 211.00p | 440460 |
| 17/10/2025 | 212.50p | 213.00p | 204.00p | 207.00p | 1529475 |
| 16/10/2025 | 213.00p | 215.00p | 212.00p | 213.50p | 526982 |
| 15/10/2025 | 216.00p | 216.00p | 214.00p | 214.50p | 6459279 |
| 14/10/2025 | 215.00p | 216.50p | 215.00p | 216.00p | 571102 |
| 13/10/2025 | 212.50p | 216.50p | 212.50p | 215.00p | 574332 |
| 10/10/2025 | 215.00p | 216.00p | 214.45p | 214.50p | 942022 |
| 09/10/2025 | 215.00p | 215.50p | 213.50p | 214.00p | 541114 |
*Close Price adjusted for both dividends and splits