Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
International Personal Finance (IPF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 135.50p | 140.00p | 135.50p | 139.00p | 5296506 |
| 12/03/2025 | 134.00p | 137.08p | 133.50p | 135.50p | 256434 |
| 11/03/2025 | 135.00p | 136.50p | 134.00p | 134.00p | 899483 |
| 10/03/2025 | 136.50p | 136.50p | 133.50p | 135.00p | 2127599 |
| 07/03/2025 | 132.50p | 137.00p | 131.66p | 135.00p | 1838887 |
| 06/03/2025 | 130.50p | 133.50p | 127.50p | 131.50p | 2553379 |
| 05/03/2025 | 130.50p | 131.50p | 128.00p | 128.50p | 400749 |
| 04/03/2025 | 131.00p | 131.50p | 128.50p | 130.00p | 236860 |
| 03/03/2025 | 132.00p | 134.50p | 131.35p | 131.50p | 375683 |
| 28/02/2025 | 130.00p | 132.50p | 127.00p | 130.50p | 821405 |
| 27/02/2025 | 135.50p | 137.00p | 132.00p | 132.00p | 845409 |
| 26/02/2025 | 130.00p | 139.50p | 130.00p | 132.50p | 4891603 |
| 25/02/2025 | 120.00p | 127.00p | 120.00p | 127.00p | 137171 |
| 24/02/2025 | 124.00p | 125.00p | 119.50p | 124.50p | 62363 |
| 21/02/2025 | 123.00p | 125.00p | 123.00p | 124.00p | 45631 |
| 20/02/2025 | 121.00p | 124.00p | 121.00p | 122.50p | 582593 |
| 19/02/2025 | 128.00p | 129.00p | 119.92p | 121.50p | 302125 |
| 18/02/2025 | 125.50p | 127.50p | 125.50p | 126.00p | 48712 |
| 17/02/2025 | 125.50p | 131.00p | 125.00p | 126.50p | 156826 |
| 14/02/2025 | 126.00p | 131.00p | 125.50p | 126.50p | 67325 |
| 13/02/2025 | 126.50p | 129.50p | 126.43p | 127.00p | 26335 |
| 12/02/2025 | 127.50p | 130.00p | 125.50p | 126.50p | 93987 |
| 11/02/2025 | 127.00p | 129.50p | 126.50p | 127.50p | 101326 |
| 10/02/2025 | 127.00p | 129.00p | 125.50p | 129.00p | 346148 |
| 07/02/2025 | 126.50p | 129.00p | 126.00p | 126.50p | 95212 |
| 06/02/2025 | 127.00p | 131.00p | 125.50p | 126.00p | 120751 |
| 05/02/2025 | 127.00p | 129.00p | 125.50p | 126.00p | 82301 |
| 04/02/2025 | 125.50p | 128.50p | 125.00p | 126.00p | 56174 |
| 03/02/2025 | 128.00p | 129.50p | 125.50p | 127.50p | 470352 |
| 31/01/2025 | 127.00p | 131.00p | 127.00p | 128.50p | 144226 |
| 30/01/2025 | 126.50p | 131.00p | 126.50p | 127.00p | 43968 |
| 29/01/2025 | 127.50p | 131.00p | 126.00p | 127.00p | 62411 |
| 28/01/2025 | 131.00p | 131.00p | 125.50p | 126.00p | 102166 |
| 27/01/2025 | 125.50p | 131.00p | 125.50p | 127.00p | 70571 |
| 24/01/2025 | 126.50p | 130.50p | 126.50p | 128.00p | 55810 |
| 23/01/2025 | 128.00p | 131.00p | 126.50p | 128.00p | 44724 |
| 22/01/2025 | 129.00p | 130.00p | 127.00p | 128.00p | 74752 |
| 21/01/2025 | 129.00p | 130.50p | 128.00p | 128.00p | 70674 |
| 20/01/2025 | 130.00p | 131.00p | 129.00p | 129.00p | 147933 |
| 17/01/2025 | 125.00p | 129.50p | 125.00p | 129.00p | 118743 |
| 16/01/2025 | 125.50p | 131.50p | 125.50p | 127.50p | 76644 |
| 15/01/2025 | 127.00p | 130.00p | 125.50p | 129.00p | 156141 |
| 14/01/2025 | 128.50p | 131.50p | 126.60p | 127.00p | 60062 |
| 13/01/2025 | 128.50p | 131.00p | 127.00p | 128.00p | 106019 |
| 10/01/2025 | 130.50p | 133.00p | 129.50p | 129.50p | 123866 |
| 09/01/2025 | 129.50p | 130.62p | 129.08p | 129.50p | 52845 |
| 08/01/2025 | 129.00p | 131.50p | 127.50p | 127.50p | 148229 |
| 07/01/2025 | 133.50p | 133.50p | 130.00p | 131.50p | 257557 |
| 06/01/2025 | 131.00p | 132.00p | 129.50p | 132.00p | 1084607 |
| 03/01/2025 | 132.50p | 133.00p | 130.58p | 131.00p | 325393 |
| 02/01/2025 | 130.00p | 132.00p | 130.00p | 132.00p | 735004 |
| 31/12/2024 | 130.00p | 131.61p | 128.90p | 130.00p | 50313 |
| 30/12/2024 | 132.00p | 132.25p | 127.50p | 131.50p | 136205 |
| 27/12/2024 | 131.00p | 133.40p | 125.00p | 132.50p | 624446 |
| 24/12/2024 | 130.00p | 131.00p | 125.00p | 131.00p | 300574 |
| 23/12/2024 | 128.50p | 128.50p | 124.25p | 127.00p | 206040 |
| 20/12/2024 | 125.00p | 129.50p | 124.50p | 126.00p | 372427 |
| 19/12/2024 | 127.00p | 129.50p | 125.37p | 126.00p | 244677 |
| 18/12/2024 | 134.00p | 134.00p | 126.50p | 128.00p | 104068 |
| 17/12/2024 | 128.00p | 134.00p | 127.00p | 128.00p | 45632 |
| 16/12/2024 | 129.00p | 133.00p | 128.70p | 129.00p | 77072 |
| 13/12/2024 | 127.50p | 130.00p | 127.00p | 129.00p | 131309 |
| 12/12/2024 | 127.00p | 130.00p | 127.00p | 130.00p | 300956 |
| 11/12/2024 | 128.50p | 135.00p | 128.50p | 129.50p | 141581 |
| 10/12/2024 | 129.00p | 135.50p | 128.35p | 130.00p | 182282 |
| 09/12/2024 | 131.50p | 133.50p | 128.50p | 129.00p | 253212 |
| 06/12/2024 | 131.50p | 135.50p | 130.50p | 131.50p | 72686 |
| 05/12/2024 | 131.50p | 135.50p | 127.50p | 132.00p | 744513 |
| 04/12/2024 | 130.50p | 132.00p | 129.50p | 132.00p | 188890 |
| 03/12/2024 | 131.50p | 134.66p | 130.82p | 132.00p | 123722 |
| 02/12/2024 | 132.50p | 132.50p | 128.50p | 131.50p | 148533 |
| 29/11/2024 | 135.50p | 135.50p | 132.00p | 132.50p | 113387 |
| 28/11/2024 | 132.50p | 135.50p | 130.53p | 131.00p | 53575 |
| 27/11/2024 | 128.00p | 135.00p | 127.00p | 132.50p | 156728 |
| 26/11/2024 | 132.00p | 135.00p | 127.00p | 130.50p | 164494 |
| 25/11/2024 | 132.50p | 134.50p | 131.50p | 132.00p | 1442147 |
| 22/11/2024 | 133.00p | 135.50p | 131.30p | 134.00p | 102053 |
| 21/11/2024 | 132.00p | 135.50p | 131.00p | 133.50p | 248349 |
| 20/11/2024 | 133.00p | 133.00p | 130.50p | 132.50p | 105880 |
| 19/11/2024 | 132.50p | 133.50p | 131.50p | 132.00p | 164453 |
| 18/11/2024 | 136.00p | 136.00p | 128.00p | 132.00p | 172060 |
| 15/11/2024 | 132.00p | 135.50p | 131.00p | 132.00p | 432900 |
| 14/11/2024 | 130.50p | 135.00p | 129.50p | 135.00p | 89280 |
| 13/11/2024 | 131.50p | 137.50p | 128.00p | 130.50p | 274721 |
| 12/11/2024 | 132.50p | 137.50p | 132.00p | 132.50p | 64842 |
| 11/11/2024 | 135.50p | 137.50p | 132.00p | 133.50p | 322437 |
| 08/11/2024 | 129.50p | 133.00p | 129.00p | 132.00p | 242868 |
| 07/11/2024 | 130.00p | 136.50p | 128.85p | 131.00p | 384261 |
| 06/11/2024 | 137.00p | 137.00p | 130.00p | 130.00p | 242708 |
| 05/11/2024 | 132.50p | 135.00p | 132.50p | 133.00p | 50958 |
| 04/11/2024 | 132.50p | 136.50p | 131.00p | 132.50p | 64134 |
| 01/11/2024 | 137.00p | 137.00p | 132.00p | 133.00p | 93882 |
| 31/10/2024 | 133.50p | 136.00p | 131.00p | 133.00p | 104509 |
| 30/10/2024 | 131.00p | 135.00p | 130.00p | 135.00p | 202249 |
| 29/10/2024 | 139.00p | 139.00p | 131.50p | 131.50p | 210690 |
| 28/10/2024 | 132.00p | 136.00p | 129.89p | 135.50p | 783023 |
| 25/10/2024 | 133.50p | 137.00p | 131.00p | 133.50p | 247487 |
| 24/10/2024 | 145.00p | 145.00p | 131.25p | 141.00p | 1108932 |
| 23/10/2024 | 141.00p | 143.50p | 140.50p | 141.00p | 238723 |
| 22/10/2024 | 142.50p | 143.00p | 140.00p | 140.50p | 3186452 |
| 21/10/2024 | 147.50p | 148.50p | 143.00p | 143.00p | 57557 |
| 18/10/2024 | 146.00p | 146.75p | 144.50p | 144.50p | 84026 |
| 17/10/2024 | 145.00p | 145.52p | 144.00p | 145.00p | 520931 |
| 16/10/2024 | 144.50p | 146.00p | 143.50p | 146.00p | 1027295 |
| 15/10/2024 | 145.50p | 145.50p | 143.50p | 144.50p | 134559 |
| 14/10/2024 | 140.50p | 146.00p | 140.50p | 145.00p | 565618 |
| 11/10/2024 | 145.50p | 146.50p | 142.00p | 143.00p | 922596 |
| 10/10/2024 | 145.00p | 149.50p | 145.00p | 146.00p | 79340 |
| 09/10/2024 | 149.00p | 149.50p | 146.00p | 149.00p | 157062 |
| 08/10/2024 | 146.00p | 149.50p | 146.00p | 148.00p | 583253 |
| 07/10/2024 | 148.00p | 149.35p | 147.30p | 148.00p | 725936 |
| 04/10/2024 | 147.00p | 148.50p | 146.00p | 148.50p | 429298 |
| 03/10/2024 | 148.50p | 148.50p | 147.00p | 147.50p | 651374 |
| 02/10/2024 | 148.50p | 148.50p | 147.35p | 147.50p | 659755 |
| 01/10/2024 | 149.50p | 150.00p | 147.50p | 148.00p | 162323 |
| 30/09/2024 | 149.50p | 150.00p | 148.50p | 149.00p | 157046 |
| 27/09/2024 | 145.00p | 151.50p | 145.00p | 150.00p | 1010719 |
| 26/09/2024 | 150.00p | 150.00p | 146.00p | 149.00p | 551909 |
| 25/09/2024 | 154.00p | 154.00p | 148.00p | 149.00p | 722315 |
| 24/09/2024 | 151.50p | 152.50p | 150.00p | 152.00p | 608367 |
| 23/09/2024 | 153.00p | 154.50p | 149.00p | 152.50p | 503682 |
| 20/09/2024 | 150.50p | 154.50p | 150.50p | 152.00p | 586840 |
| 19/09/2024 | 155.00p | 157.50p | 150.50p | 152.00p | 625574 |
| 18/09/2024 | 155.50p | 157.02p | 154.00p | 156.00p | 583830 |
| 17/09/2024 | 155.50p | 157.00p | 154.50p | 154.50p | 212075 |
| 16/09/2024 | 157.00p | 158.50p | 150.50p | 157.50p | 514696 |
| 13/09/2024 | 154.00p | 158.00p | 153.27p | 157.00p | 133245 |
| 12/09/2024 | 154.00p | 155.20p | 152.54p | 154.00p | 359189 |
| 11/09/2024 | 154.50p | 156.78p | 152.50p | 153.50p | 567624 |
| 10/09/2024 | 153.50p | 155.00p | 153.50p | 154.50p | 562108 |
| 09/09/2024 | 154.50p | 158.00p | 150.50p | 155.00p | 354068 |
| 06/09/2024 | 156.00p | 158.00p | 153.00p | 154.00p | 569900 |
| 05/09/2024 | 157.50p | 159.50p | 156.00p | 156.00p | 341301 |
| 04/09/2024 | 156.00p | 160.00p | 155.70p | 159.50p | 547343 |
| 03/09/2024 | 162.00p | 162.50p | 157.71p | 158.50p | 587072 |
| 02/09/2024 | 158.00p | 160.50p | 156.50p | 160.00p | 350223 |
| 30/08/2024 | 161.00p | 163.00p | 156.50p | 158.00p | 565896 |
| 29/08/2024 | 160.50p | 164.11p | 160.00p | 160.50p | 437835 |
| 28/08/2024 | 163.50p | 164.50p | 161.00p | 163.50p | 845947 |
| 27/08/2024 | 164.00p | 165.50p | 161.50p | 163.00p | 434173 |
| 23/08/2024 | 162.00p | 164.00p | 161.38p | 162.50p | 420419 |
| 22/08/2024 | 162.50p | 163.79p | 160.00p | 162.50p | 330638 |
| 21/08/2024 | 162.00p | 164.50p | 161.50p | 162.50p | 1171057 |
| 20/08/2024 | 160.00p | 166.00p | 160.00p | 161.00p | 778562 |
| 19/08/2024 | 157.50p | 162.00p | 157.50p | 161.00p | 218831 |
| 16/08/2024 | 155.50p | 160.00p | 154.50p | 157.50p | 314158 |
| 15/08/2024 | 159.00p | 159.00p | 154.50p | 158.00p | 180992 |
| 14/08/2024 | 155.00p | 158.00p | 154.30p | 156.50p | 126157 |
| 13/08/2024 | 154.50p | 156.00p | 154.00p | 154.00p | 391450 |
| 12/08/2024 | 153.00p | 156.85p | 152.70p | 154.00p | 1705446 |
| 09/08/2024 | 151.00p | 155.08p | 151.00p | 153.50p | 357827 |
| 08/08/2024 | 155.00p | 155.00p | 150.50p | 152.00p | 250171 |
| 07/08/2024 | 148.50p | 159.50p | 148.00p | 153.50p | 485987 |
| 06/08/2024 | 147.00p | 150.00p | 146.00p | 147.50p | 150300 |
| 05/08/2024 | 151.50p | 153.00p | 146.00p | 146.00p | 869244 |
| 02/08/2024 | 149.00p | 154.50p | 148.03p | 153.00p | 213695 |
| 01/08/2024 | 154.50p | 156.00p | 148.00p | 150.50p | 254942 |
| 31/07/2024 | 139.00p | 155.50p | 139.00p | 154.00p | 1662310 |
| 30/07/2024 | 139.50p | 140.00p | 136.50p | 138.00p | 91329 |
| 29/07/2024 | 139.50p | 139.50p | 135.00p | 136.50p | 45287 |
| 26/07/2024 | 135.00p | 144.50p | 134.97p | 137.50p | 168792 |
| 25/07/2024 | 134.00p | 135.00p | 133.50p | 135.00p | 294412 |
| 24/07/2024 | 130.00p | 135.00p | 130.00p | 135.00p | 432824 |
| 23/07/2024 | 135.00p | 135.00p | 130.50p | 132.50p | 97174 |
| 22/07/2024 | 134.50p | 135.00p | 130.00p | 135.00p | 279979 |
| 19/07/2024 | 130.00p | 133.00p | 130.00p | 131.00p | 167109 |
| 18/07/2024 | 128.50p | 133.00p | 128.50p | 129.00p | 69849 |
| 17/07/2024 | 128.50p | 132.38p | 128.50p | 129.50p | 154311 |
| 16/07/2024 | 133.00p | 134.00p | 127.50p | 128.50p | 26430 |
| 15/07/2024 | 131.00p | 133.00p | 128.50p | 128.50p | 91666 |
| 12/07/2024 | 134.50p | 134.50p | 131.50p | 132.00p | 131702 |
| 11/07/2024 | 131.50p | 135.00p | 130.00p | 135.00p | 129576 |
| 10/07/2024 | 128.00p | 135.00p | 127.56p | 131.50p | 133238 |
| 09/07/2024 | 129.00p | 132.00p | 128.50p | 128.50p | 56636 |
| 08/07/2024 | 131.50p | 134.00p | 128.50p | 128.50p | 37760 |
| 05/07/2024 | 129.50p | 133.00p | 128.38p | 128.50p | 114170 |
| 04/07/2024 | 128.50p | 130.00p | 128.00p | 129.50p | 63863 |
| 03/07/2024 | 128.00p | 129.64p | 128.00p | 129.50p | 228013 |
| 02/07/2024 | 129.50p | 129.50p | 128.00p | 129.00p | 27755 |
| 01/07/2024 | 127.50p | 128.65p | 125.50p | 128.50p | 78808 |
| 28/06/2024 | 125.00p | 130.00p | 125.00p | 127.00p | 74126 |
| 27/06/2024 | 127.00p | 127.40p | 125.00p | 125.00p | 100825 |
| 26/06/2024 | 128.00p | 128.00p | 124.00p | 125.00p | 47040 |
| 25/06/2024 | 128.00p | 128.00p | 125.00p | 125.50p | 44302 |
| 24/06/2024 | 128.00p | 128.00p | 123.50p | 126.00p | 139345 |
| 21/06/2024 | 122.00p | 125.50p | 122.00p | 125.50p | 68908 |
| 20/06/2024 | 123.00p | 124.00p | 121.00p | 124.00p | 124335 |
| 19/06/2024 | 122.50p | 127.00p | 121.26p | 122.00p | 152919 |
| 18/06/2024 | 127.50p | 127.50p | 124.50p | 125.00p | 64749 |
| 17/06/2024 | 125.00p | 126.00p | 124.00p | 124.00p | 95448 |
| 14/06/2024 | 126.00p | 128.00p | 122.00p | 124.50p | 650742 |
| 13/06/2024 | 126.00p | 127.65p | 125.00p | 126.50p | 142002 |
| 12/06/2024 | 128.00p | 128.00p | 126.00p | 126.50p | 178657 |
| 11/06/2024 | 126.50p | 128.00p | 122.00p | 126.00p | 507420 |
| 10/06/2024 | 122.00p | 128.00p | 119.90p | 122.00p | 609191 |
| 07/06/2024 | 118.50p | 122.00p | 117.00p | 118.00p | 296832 |
| 06/06/2024 | 118.00p | 119.50p | 113.00p | 118.50p | 63495 |
| 05/06/2024 | 117.00p | 118.10p | 116.00p | 117.00p | 115974 |
| 04/06/2024 | 112.00p | 118.50p | 112.00p | 115.50p | 45094 |
| 03/06/2024 | 115.00p | 118.50p | 114.50p | 117.00p | 356940 |
*Close Price adjusted for both dividends and splits