Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
Investment Company (INV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2026 | 72.50p | 72.50p | 71.88p | 72.50p | 0 |
| 10/07/2026 | 72.50p | 72.50p | 70.55p | 72.50p | 3425 |
| 09/07/2026 | 69.50p | 71.88p | 69.50p | 72.50p | 13250 |
| 08/07/2026 | 69.50p | 70.40p | 69.50p | 70.00p | 2000 |
| 07/07/2026 | 69.50p | 69.50p | 68.20p | 68.50p | 0 |
| 06/07/2026 | 69.50p | 69.50p | 68.20p | 68.50p | 0 |
| 03/07/2026 | 69.50p | 70.00p | 67.80p | 68.50p | 24733 |
| 02/07/2026 | 69.50p | 69.50p | 68.60p | 69.00p | 0 |
| 01/07/2026 | 69.50p | 69.50p | 68.60p | 69.00p | 0 |
| 30/06/2026 | 69.50p | 69.50p | 68.00p | 69.00p | 7745 |
| 29/06/2026 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 26/06/2026 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 25/06/2026 | 69.50p | 71.75p | 69.50p | 69.50p | 3484 |
| 24/06/2026 | 69.50p | 69.50p | 68.00p | 69.50p | 450 |
| 23/06/2026 | 69.50p | 69.75p | 69.50p | 69.50p | 0 |
| 22/06/2026 | 69.75p | 70.20p | 69.75p | 69.75p | 0 |
| 19/06/2026 | 69.75p | 71.78p | 69.75p | 69.75p | 2786 |
| 18/06/2026 | 70.00p | 70.40p | 68.88p | 69.75p | 0 |
| 17/06/2026 | 70.00p | 70.40p | 70.00p | 70.00p | 0 |
| 16/06/2026 | 70.00p | 71.80p | 70.00p | 70.00p | 2500 |
| 15/06/2026 | 69.50p | 71.50p | 69.50p | 70.00p | 25000 |
| 12/06/2026 | 69.50p | 70.35p | 67.80p | 69.50p | 69810 |
| 11/06/2026 | 69.50p | 70.35p | 69.50p | 69.50p | 3553 |
| 10/06/2026 | 68.00p | 69.50p | 67.71p | 69.50p | 0 |
| 09/06/2026 | 68.50p | 68.80p | 67.71p | 68.00p | 0 |
| 08/06/2026 | 68.00p | 68.00p | 66.48p | 68.00p | 41459 |
| 05/06/2026 | 68.00p | 68.80p | 68.00p | 68.50p | 0 |
| 04/06/2026 | 68.00p | 69.85p | 68.00p | 68.50p | 6511 |
| 03/06/2026 | 68.00p | 68.00p | 67.71p | 68.00p | 0 |
| 02/06/2026 | 68.00p | 68.00p | 67.71p | 68.00p | 0 |
| 01/06/2026 | 68.00p | 68.00p | 66.20p | 68.00p | 3100 |
| 29/05/2026 | 68.00p | 68.00p | 67.71p | 68.00p | 0 |
| 28/05/2026 | 68.00p | 68.00p | 67.71p | 68.00p | 0 |
| 27/05/2026 | 68.00p | 68.00p | 67.71p | 68.00p | 0 |
| 26/05/2026 | 71.00p | 71.00p | 67.71p | 68.00p | 0 |
| 22/05/2026 | 68.00p | 68.00p | 67.71p | 68.00p | 0 |
| 21/05/2026 | 68.00p | 68.00p | 66.44p | 68.00p | 5000 |
| 20/05/2026 | 68.00p | 68.00p | 67.71p | 68.00p | 0 |
| 19/05/2026 | 68.00p | 69.00p | 66.44p | 68.00p | 12312 |
| 18/05/2026 | 68.00p | 68.00p | 67.71p | 68.00p | 0 |
| 15/05/2026 | 68.00p | 68.00p | 67.71p | 68.00p | 0 |
| 14/05/2026 | 68.00p | 68.00p | 67.71p | 68.00p | 0 |
| 13/05/2026 | 68.00p | 68.00p | 67.71p | 68.00p | 0 |
| 12/05/2026 | 68.00p | 68.00p | 66.50p | 68.00p | 15060 |
| 11/05/2026 | 68.00p | 68.00p | 67.71p | 68.00p | 0 |
| 08/05/2026 | 71.00p | 72.36p | 67.71p | 68.00p | 14420 |
| 07/05/2026 | 71.00p | 71.00p | 70.17p | 71.00p | 0 |
| 06/05/2026 | 71.00p | 71.00p | 70.17p | 71.00p | 0 |
| 05/05/2026 | 71.00p | 71.00p | 70.17p | 71.00p | 0 |
| 01/05/2026 | 71.00p | 71.00p | 70.17p | 71.00p | 0 |
| 30/04/2026 | 71.00p | 71.00p | 66.50p | 71.00p | 111 |
| 29/04/2026 | 71.00p | 71.00p | 70.17p | 71.00p | 0 |
| 28/04/2026 | 71.00p | 71.00p | 70.00p | 71.00p | 0 |
| 27/04/2026 | 71.00p | 71.00p | 66.00p | 71.00p | 10000 |
| 24/04/2026 | 71.00p | 71.00p | 70.00p | 71.00p | 0 |
| 23/04/2026 | 71.00p | 71.00p | 70.00p | 71.00p | 0 |
| 22/04/2026 | 71.00p | 71.00p | 70.00p | 71.00p | 0 |
| 21/04/2026 | 71.00p | 71.00p | 70.00p | 71.00p | 0 |
| 20/04/2026 | 71.00p | 71.00p | 70.00p | 71.00p | 0 |
| 17/04/2026 | 71.00p | 71.00p | 70.00p | 71.00p | 0 |
| 16/04/2026 | 71.00p | 71.00p | 70.00p | 71.00p | 0 |
| 15/04/2026 | 71.00p | 71.00p | 70.00p | 71.00p | 0 |
| 14/04/2026 | 71.00p | 71.75p | 71.00p | 71.00p | 242 |
| 13/04/2026 | 71.00p | 71.00p | 70.00p | 71.00p | 0 |
| 10/04/2026 | 71.00p | 71.00p | 66.50p | 71.00p | 220 |
| 09/04/2026 | 71.00p | 71.00p | 70.00p | 71.00p | 0 |
| 08/04/2026 | 71.00p | 71.00p | 70.00p | 71.00p | 0 |
| 07/04/2026 | 71.00p | 71.00p | 68.83p | 70.25p | 2160 |
| 02/04/2026 | 71.00p | 71.00p | 66.00p | 70.25p | 107540 |
| 01/04/2026 | 71.00p | 71.00p | 66.43p | 70.25p | 10000 |
| 31/03/2026 | 71.00p | 71.00p | 66.00p | 70.25p | 7745 |
| 30/03/2026 | 71.00p | 71.00p | 67.00p | 70.25p | 14000 |
| 27/03/2026 | 71.00p | 71.00p | 68.83p | 70.25p | 0 |
| 26/03/2026 | 71.00p | 71.00p | 68.83p | 70.25p | 0 |
| 25/03/2026 | 71.00p | 71.00p | 68.83p | 70.25p | 0 |
| 24/03/2026 | 71.00p | 71.00p | 66.00p | 70.25p | 7745 |
| 23/03/2026 | 71.00p | 71.00p | 68.83p | 70.25p | 0 |
| 20/03/2026 | 71.00p | 71.00p | 67.00p | 70.25p | 6471 |
| 19/03/2026 | 71.00p | 71.25p | 68.83p | 70.25p | 0 |
| 18/03/2026 | 72.00p | 72.00p | 71.25p | 71.25p | 0 |
| 17/03/2026 | 72.00p | 72.00p | 71.25p | 71.25p | 0 |
| 16/03/2026 | 72.00p | 72.00p | 68.77p | 71.25p | 12000 |
| 13/03/2026 | 72.00p | 72.00p | 71.25p | 71.25p | 14360 |
| 12/03/2026 | 72.00p | 72.00p | 71.25p | 71.25p | 0 |
| 11/03/2026 | 72.00p | 72.00p | 71.25p | 71.25p | 0 |
| 10/03/2026 | 72.00p | 72.00p | 71.25p | 71.25p | 0 |
| 09/03/2026 | 72.00p | 72.00p | 71.25p | 71.25p | 0 |
| 06/03/2026 | 72.00p | 72.00p | 68.77p | 71.25p | 901 |
| 05/03/2026 | 72.00p | 72.00p | 71.25p | 71.25p | 0 |
| 04/03/2026 | 72.00p | 72.00p | 71.00p | 71.25p | 0 |
| 03/03/2026 | 72.00p | 72.00p | 70.17p | 71.00p | 0 |
| 02/03/2026 | 72.00p | 72.00p | 70.17p | 71.25p | 0 |
| 27/02/2026 | 72.00p | 72.00p | 69.26p | 71.25p | 55000 |
| 26/02/2026 | 72.00p | 71.25p | 70.17p | 71.25p | 0 |
| 25/02/2026 | 71.50p | 71.80p | 71.25p | 71.25p | 1165 |
| 24/02/2026 | 72.00p | 73.49p | 70.50p | 72.00p | 137614 |
| 23/02/2026 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 20/02/2026 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 19/02/2026 | 70.00p | 70.50p | 68.50p | 70.50p | 0 |
| 18/02/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/02/2026 | 70.00p | 72.10p | 70.00p | 70.00p | 1000 |
| 16/02/2026 | 69.00p | 70.00p | 69.00p | 70.00p | 0 |
| 13/02/2026 | 70.00p | 70.00p | 69.00p | 69.00p | 0 |
| 12/02/2026 | 70.50p | 70.50p | 68.05p | 70.00p | 6365 |
| 11/02/2026 | 70.00p | 70.50p | 70.00p | 70.50p | 0 |
| 10/02/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/02/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/02/2026 | 70.00p | 70.50p | 70.00p | 70.00p | 11480 |
| 05/02/2026 | 70.00p | 70.00p | 67.84p | 70.00p | 7175 |
| 04/02/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/02/2026 | 70.00p | 73.00p | 67.01p | 70.00p | 11565 |
| 02/02/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/01/2026 | 70.00p | 70.00p | 67.01p | 70.00p | 483 |
| 29/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/01/2026 | 70.00p | 70.00p | 67.00p | 70.00p | 14871 |
| 27/01/2026 | 70.00p | 70.00p | 67.00p | 70.00p | 10000 |
| 26/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 23/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/01/2026 | 70.00p | 73.60p | 70.00p | 70.00p | 3697 |
| 21/01/2026 | 70.00p | 70.00p | 66.40p | 70.00p | 1700 |
| 20/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/01/2026 | 71.25p | 70.25p | 70.25p | 70.25p | 0 |
| 15/01/2026 | 68.00p | 70.25p | 68.00p | 70.25p | 4000 |
| 14/01/2026 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/01/2026 | 68.00p | 69.92p | 68.00p | 68.00p | 4000 |
| 12/01/2026 | 68.00p | 69.80p | 68.00p | 68.00p | 1500 |
| 09/01/2026 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 08/01/2026 | 68.00p | 69.80p | 68.00p | 68.00p | 1500 |
| 07/01/2026 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 06/01/2026 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/01/2026 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 02/01/2026 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 01/01/2026 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 31/12/2025 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 30/12/2025 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 29/12/2025 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 26/12/2025 | 68.00p | 68.00p | 66.44p | 68.00p | 7250 |
| 25/12/2025 | 68.00p | 68.00p | 66.44p | 68.00p | 7250 |
| 24/12/2025 | 68.00p | 68.00p | 66.44p | 68.00p | 7250 |
| 23/12/2025 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 22/12/2025 | 68.00p | 70.00p | 67.00p | 68.00p | 6447 |
| 19/12/2025 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/12/2025 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/12/2025 | 68.00p | 70.00p | 68.00p | 68.00p | 1428 |
| 16/12/2025 | 68.00p | 69.80p | 68.00p | 68.00p | 10000 |
| 15/12/2025 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/12/2025 | 66.50p | 71.00p | 66.50p | 68.25p | 10000 |
| 11/12/2025 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 10/12/2025 | 66.25p | 68.00p | 66.25p | 66.50p | 1470 |
| 09/12/2025 | 66.25p | 66.25p | 65.67p | 66.25p | 0 |
| 08/12/2025 | 65.25p | 66.25p | 65.67p | 66.25p | 0 |
| 05/12/2025 | 64.00p | 66.50p | 64.00p | 66.25p | 19370 |
| 04/12/2025 | 64.50p | 64.50p | 62.00p | 64.00p | 0 |
| 03/12/2025 | 64.25p | 65.00p | 62.83p | 64.25p | 17280 |
| 02/12/2025 | 64.00p | 68.00p | 62.00p | 62.00p | 5995 |
| 01/12/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 28/11/2025 | 64.00p | 64.00p | 60.50p | 64.00p | 36380 |
| 27/11/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 26/11/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 25/11/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 24/11/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 21/11/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 20/11/2025 | 62.00p | 64.00p | 60.30p | 64.00p | 10500 |
| 19/11/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 18/11/2025 | 60.75p | 62.00p | 60.75p | 62.00p | 0 |
| 17/11/2025 | 61.00p | 61.00p | 60.75p | 60.75p | 0 |
| 14/11/2025 | 61.50p | 61.50p | 60.00p | 61.00p | 10000 |
| 13/11/2025 | 64.00p | 64.00p | 60.50p | 61.50p | 10000 |
| 12/11/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 11/11/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 10/11/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 07/11/2025 | 64.00p | 65.44p | 64.00p | 64.00p | 13840 |
| 06/11/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 05/11/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 04/11/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 03/11/2025 | 64.00p | 64.00p | 60.40p | 64.00p | 10870 |
| 31/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 30/10/2025 | 64.00p | 64.00p | 60.40p | 64.00p | 7933 |
| 29/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 28/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 27/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 24/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 23/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 22/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 21/10/2025 | 64.00p | 65.44p | 60.14p | 64.00p | 20038 |
| 20/10/2025 | 64.00p | 64.00p | 60.13p | 64.00p | 12500 |
| 17/10/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 16/10/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 15/10/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 14/10/2025 | 64.00p | 64.00p | 61.01p | 64.00p | 5000 |
| 13/10/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 10/10/2025 | 64.50p | 64.50p | 61.42p | 64.50p | 15154 |
| 09/10/2025 | 64.50p | 64.50p | 62.01p | 64.50p | 7298 |
| 08/10/2025 | 64.50p | 66.25p | 64.50p | 64.50p | 0 |
| 07/10/2025 | 64.50p | 66.25p | 64.50p | 64.50p | 0 |
| 06/10/2025 | 64.50p | 66.25p | 64.50p | 64.50p | 0 |
| 03/10/2025 | 64.50p | 66.25p | 64.50p | 64.50p | 0 |
| 02/10/2025 | 64.00p | 66.25p | 64.00p | 64.50p | 0 |
| 01/10/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
*Close Price adjusted for both dividends and splits