Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Investment Company (INV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2023 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 22/03/2023 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 21/03/2023 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 20/03/2023 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 17/03/2023 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 16/03/2023 | 305.00p | 305.00p | 302.00p | 305.00p | 0 |
| 15/03/2023 | 310.00p | 312.00p | 295.00p | 305.00p | 0 |
| 14/03/2023 | 310.00p | 312.00p | 310.00p | 310.00p | 0 |
| 13/03/2023 | 310.00p | 310.00p | 300.00p | 310.00p | 696 |
| 10/03/2023 | 310.00p | 314.29p | 310.00p | 310.00p | 0 |
| 09/03/2023 | 310.00p | 310.00p | 308.00p | 310.00p | 3259 |
| 08/03/2023 | 310.00p | 310.00p | 308.00p | 310.00p | 426 |
| 07/03/2023 | 310.00p | 317.50p | 310.00p | 310.00p | 1538 |
| 06/03/2023 | 310.00p | 318.00p | 310.00p | 310.00p | 1000 |
| 03/03/2023 | 310.00p | 316.60p | 310.00p | 310.00p | 2000 |
| 02/03/2023 | 310.00p | 310.00p | 305.26p | 310.00p | 1000 |
| 01/03/2023 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 28/02/2023 | 310.00p | 310.00p | 305.10p | 310.00p | 3345 |
| 27/02/2023 | 310.00p | 310.40p | 305.10p | 310.00p | 2561 |
| 24/02/2023 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 23/02/2023 | 310.00p | 319.80p | 300.00p | 310.00p | 6078 |
| 22/02/2023 | 309.00p | 316.19p | 305.00p | 310.00p | 5986 |
| 21/02/2023 | 309.00p | 316.20p | 303.10p | 309.00p | 3942 |
| 20/02/2023 | 305.00p | 310.00p | 303.00p | 309.00p | 5177 |
| 17/02/2023 | 288.00p | 288.00p | 286.40p | 288.00p | 0 |
| 16/02/2023 | 288.00p | 288.00p | 287.55p | 288.00p | 1000 |
| 15/02/2023 | 288.00p | 288.00p | 286.40p | 288.00p | 0 |
| 14/02/2023 | 288.00p | 288.00p | 286.40p | 288.00p | 0 |
| 13/02/2023 | 288.00p | 288.00p | 286.40p | 288.00p | 0 |
| 10/02/2023 | 290.00p | 290.00p | 287.55p | 288.00p | 1519 |
| 09/02/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 08/02/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 07/02/2023 | 290.00p | 300.00p | 287.80p | 290.00p | 2447 |
| 06/02/2023 | 290.00p | 290.00p | 287.55p | 290.00p | 1200 |
| 03/02/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 02/02/2023 | 285.00p | 300.00p | 285.00p | 290.00p | 1585 |
| 01/02/2023 | 285.00p | 286.80p | 285.00p | 285.00p | 0 |
| 31/01/2023 | 284.00p | 286.80p | 284.00p | 285.00p | 0 |
| 30/01/2023 | 284.00p | 284.00p | 282.00p | 284.00p | 0 |
| 27/01/2023 | 282.00p | 285.33p | 282.00p | 282.00p | 1367 |
| 26/01/2023 | 282.00p | 282.00p | 279.33p | 282.00p | 0 |
| 25/01/2023 | 282.00p | 282.00p | 279.33p | 282.00p | 0 |
| 24/01/2023 | 282.00p | 282.00p | 279.33p | 282.00p | 0 |
| 23/01/2023 | 282.00p | 282.00p | 279.33p | 282.00p | 0 |
| 20/01/2023 | 282.00p | 282.00p | 279.33p | 282.00p | 0 |
| 19/01/2023 | 280.00p | 285.25p | 280.00p | 280.00p | 6388 |
| 18/01/2023 | 281.00p | 285.00p | 280.00p | 280.00p | 3010 |
| 17/01/2023 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 16/01/2023 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 13/01/2023 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 12/01/2023 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 11/01/2023 | 280.00p | 286.00p | 280.00p | 286.00p | 778 |
| 10/01/2023 | 276.00p | 280.00p | 266.00p | 280.00p | 50 |
| 09/01/2023 | 276.00p | 290.00p | 276.00p | 276.00p | 1500 |
| 06/01/2023 | 276.00p | 276.00p | 276.00p | 276.00p | 0 |
| 05/01/2023 | 276.00p | 276.00p | 276.00p | 276.00p | 0 |
| 04/01/2023 | 276.00p | 284.00p | 270.00p | 270.00p | 10119 |
| 03/01/2023 | 276.00p | 276.00p | 276.00p | 276.00p | 0 |
| 30/12/2022 | 280.00p | 280.00p | 266.00p | 266.00p | 50 |
| 29/12/2022 | 280.00p | 281.20p | 280.00p | 280.00p | 0 |
| 28/12/2022 | 280.00p | 281.20p | 280.00p | 280.00p | 0 |
| 23/12/2022 | 280.00p | 280.00p | 278.00p | 280.00p | 40 |
| 22/12/2022 | 280.00p | 281.20p | 280.00p | 280.00p | 0 |
| 21/12/2022 | 280.00p | 280.00p | 275.00p | 280.00p | 563 |
| 20/12/2022 | 272.00p | 284.00p | 272.00p | 280.00p | 2537 |
| 19/12/2022 | 267.00p | 268.00p | 266.30p | 268.00p | 888 |
| 16/12/2022 | 267.00p | 267.00p | 264.67p | 267.00p | 0 |
| 15/12/2022 | 267.00p | 273.86p | 267.00p | 267.00p | 6866 |
| 14/12/2022 | 267.00p | 267.00p | 264.67p | 267.00p | 0 |
| 13/12/2022 | 267.00p | 273.00p | 267.00p | 267.00p | 4366 |
| 12/12/2022 | 258.00p | 273.86p | 258.00p | 267.00p | 19077 |
| 09/12/2022 | 253.00p | 258.00p | 253.00p | 258.00p | 1182 |
| 08/12/2022 | 253.00p | 253.00p | 251.60p | 253.00p | 4308 |
| 07/12/2022 | 255.00p | 255.00p | 250.00p | 253.00p | 3060 |
| 06/12/2022 | 255.00p | 256.67p | 255.00p | 255.00p | 0 |
| 05/12/2022 | 255.00p | 256.00p | 255.00p | 255.00p | 2000 |
| 02/12/2022 | 260.00p | 260.00p | 250.00p | 255.00p | 4001 |
| 01/12/2022 | 260.00p | 260.00p | 246.00p | 260.00p | 4000 |
| 30/11/2022 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 29/11/2022 | 260.00p | 263.91p | 260.00p | 260.00p | 500 |
| 28/11/2022 | 260.00p | 268.00p | 260.00p | 260.00p | 110 |
| 25/11/2022 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 24/11/2022 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 23/11/2022 | 263.00p | 263.00p | 256.00p | 260.00p | 619 |
| 22/11/2022 | 272.00p | 272.00p | 260.00p | 263.00p | 11235 |
| 21/11/2022 | 270.00p | 278.00p | 270.00p | 272.00p | 53 |
| 18/11/2022 | 272.00p | 274.67p | 272.00p | 272.00p | 0 |
| 17/11/2022 | 272.00p | 274.67p | 272.00p | 272.00p | 0 |
| 16/11/2022 | 272.00p | 274.25p | 272.00p | 272.00p | 2716 |
| 15/11/2022 | 272.00p | 274.90p | 272.00p | 272.00p | 500 |
| 14/11/2022 | 272.00p | 280.00p | 272.00p | 280.00p | 500 |
| 11/11/2022 | 272.00p | 272.00p | 272.00p | 272.00p | 375 |
| 10/11/2022 | 275.00p | 275.00p | 270.00p | 272.00p | 500 |
| 09/11/2022 | 280.00p | 280.00p | 270.00p | 275.00p | 5500 |
| 08/11/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 07/11/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 04/11/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 03/11/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 02/11/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 01/11/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 31/10/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 28/10/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 27/10/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 26/10/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 25/10/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 24/10/2022 | 280.00p | 282.00p | 280.00p | 280.00p | 40 |
| 21/10/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 20/10/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 19/10/2022 | 280.00p | 288.00p | 280.00p | 280.00p | 219 |
| 18/10/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 17/10/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 14/10/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 13/10/2022 | 280.00p | 287.00p | 280.00p | 280.00p | 22 |
| 12/10/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 11/10/2022 | 280.00p | 281.20p | 280.00p | 280.00p | 4842 |
| 10/10/2022 | 282.00p | 282.00p | 274.25p | 280.00p | 3098 |
| 07/10/2022 | 282.00p | 282.00p | 276.00p | 282.00p | 23 |
| 06/10/2022 | 284.00p | 284.00p | 278.00p | 283.00p | 1086 |
| 05/10/2022 | 282.00p | 282.00p | 282.00p | 282.00p | 0 |
| 04/10/2022 | 282.00p | 289.86p | 274.00p | 283.00p | 7285 |
| 03/10/2022 | 281.00p | 281.00p | 281.00p | 281.00p | 0 |
| 30/09/2022 | 281.00p | 281.00p | 281.00p | 281.00p | 0 |
| 29/09/2022 | 281.00p | 281.00p | 281.00p | 281.00p | 0 |
| 28/09/2022 | 281.00p | 281.00p | 281.00p | 281.00p | 0 |
| 27/09/2022 | 281.00p | 281.00p | 281.00p | 281.00p | 0 |
| 26/09/2022 | 281.00p | 290.00p | 281.00p | 281.00p | 7500 |
| 23/09/2022 | 281.00p | 281.00p | 281.00p | 281.00p | 0 |
| 22/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 21/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 20/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 19/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 16/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 15/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 14/09/2022 | 285.00p | 290.00p | 285.00p | 285.00p | 200 |
| 13/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 12/09/2022 | 285.00p | 285.00p | 280.10p | 285.00p | 1247 |
| 09/09/2022 | 285.00p | 290.00p | 280.00p | 290.00p | 3450 |
| 08/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 07/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 06/09/2022 | 285.00p | 285.00p | 281.30p | 285.00p | 3258 |
| 05/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 02/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 01/09/2022 | 285.00p | 285.00p | 282.00p | 285.00p | 1450 |
| 31/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 30/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 29/08/2022 | 285.00p | 289.90p | 285.00p | 285.00p | 500 |
| 26/08/2022 | 285.00p | 289.90p | 285.00p | 285.00p | 500 |
| 25/08/2022 | 285.00p | 289.00p | 285.00p | 285.00p | 500 |
| 24/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 23/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 22/08/2022 | 285.00p | 286.00p | 285.00p | 285.00p | 300 |
| 19/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 18/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 17/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 16/08/2022 | 284.00p | 285.00p | 283.00p | 285.00p | 17000 |
| 15/08/2022 | 284.00p | 284.00p | 284.00p | 284.00p | 0 |
| 12/08/2022 | 285.00p | 285.00p | 277.00p | 284.00p | 17000 |
| 11/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 10/08/2022 | 285.00p | 288.88p | 285.00p | 285.00p | 515 |
| 09/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 08/08/2022 | 285.00p | 285.00p | 280.50p | 285.00p | 7000 |
| 05/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 04/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 03/08/2022 | 287.00p | 287.00p | 286.00p | 287.00p | 652 |
| 02/08/2022 | 287.00p | 287.00p | 287.00p | 287.00p | 0 |
| 01/08/2022 | 287.00p | 287.00p | 287.00p | 287.00p | 0 |
| 29/07/2022 | 287.00p | 287.00p | 287.00p | 287.00p | 0 |
| 28/07/2022 | 286.00p | 287.12p | 286.00p | 287.00p | 300 |
| 27/07/2022 | 286.00p | 286.00p | 286.00p | 286.00p | 0 |
| 26/07/2022 | 286.00p | 286.00p | 284.00p | 286.00p | 1625 |
| 25/07/2022 | 283.00p | 289.86p | 283.00p | 286.00p | 6863 |
| 22/07/2022 | 283.00p | 283.00p | 283.00p | 283.00p | 0 |
| 21/07/2022 | 283.00p | 283.00p | 276.00p | 283.00p | 3498 |
| 20/07/2022 | 283.00p | 283.00p | 283.00p | 283.00p | 0 |
| 19/07/2022 | 286.00p | 286.00p | 283.00p | 283.00p | 10000 |
| 18/07/2022 | 286.00p | 286.00p | 285.00p | 286.00p | 2748 |
| 15/07/2022 | 286.00p | 286.00p | 286.00p | 286.00p | 0 |
| 14/07/2022 | 288.00p | 288.00p | 285.60p | 286.00p | 200 |
| 13/07/2022 | 288.00p | 288.00p | 282.00p | 288.00p | 2500 |
| 12/07/2022 | 288.00p | 288.00p | 288.00p | 288.00p | 0 |
| 11/07/2022 | 288.00p | 288.00p | 282.00p | 288.00p | 1268 |
| 08/07/2022 | 288.00p | 288.00p | 282.00p | 288.00p | 2005 |
| 07/07/2022 | 290.00p | 290.00p | 282.06p | 288.00p | 4482 |
| 06/07/2022 | 294.00p | 294.00p | 288.00p | 290.00p | 5000 |
| 05/07/2022 | 294.00p | 294.00p | 294.00p | 294.00p | 0 |
| 04/07/2022 | 294.00p | 294.00p | 294.00p | 294.00p | 0 |
| 01/07/2022 | 294.00p | 294.00p | 294.00p | 294.00p | 0 |
| 30/06/2022 | 294.00p | 294.00p | 294.00p | 294.00p | 0 |
| 29/06/2022 | 294.00p | 294.00p | 294.00p | 294.00p | 0 |
| 28/06/2022 | 294.00p | 294.00p | 294.00p | 294.00p | 0 |
| 27/06/2022 | 294.00p | 294.00p | 294.00p | 294.00p | 0 |
| 24/06/2022 | 294.00p | 294.00p | 294.00p | 294.00p | 0 |
| 23/06/2022 | 294.00p | 294.00p | 294.00p | 294.00p | 0 |
| 22/06/2022 | 294.00p | 294.00p | 286.00p | 294.00p | 5150 |
| 21/06/2022 | 294.00p | 294.00p | 294.00p | 294.00p | 0 |
| 20/06/2022 | 294.00p | 294.00p | 294.00p | 294.00p | 0 |
| 17/06/2022 | 294.00p | 294.00p | 294.00p | 294.00p | 0 |
| 16/06/2022 | 297.00p | 297.00p | 288.54p | 294.00p | 2200 |
| 15/06/2022 | 297.00p | 297.00p | 288.00p | 297.00p | 432 |
| 14/06/2022 | 298.00p | 299.00p | 288.00p | 288.00p | 3649 |
*Close Price adjusted for both dividends and splits