Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
International Paper Company (IPC) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 2,915.00p | 2,950.00p | 2,885.00p | 2,935.00p | 5166 |
| 24/12/2025 | 2,915.00p | 2,950.00p | 2,885.00p | 2,935.00p | 5166 |
| 23/12/2025 | 2,905.00p | 2,945.00p | 2,890.00p | 2,910.00p | 16335 |
| 22/12/2025 | 2,840.00p | 2,883.90p | 2,827.20p | 2,870.00p | 11468 |
| 19/12/2025 | 2,880.00p | 2,891.23p | 2,850.00p | 2,865.00p | 24962 |
| 18/12/2025 | 2,890.00p | 2,915.00p | 2,875.00p | 2,895.00p | 7195 |
| 17/12/2025 | 2,900.00p | 2,925.00p | 2,865.00p | 2,870.00p | 10634 |
| 16/12/2025 | 2,860.00p | 2,930.00p | 2,831.83p | 2,865.00p | 10007 |
| 15/12/2025 | 2,900.00p | 2,905.00p | 2,785.00p | 2,870.00p | 14159 |
| 12/12/2025 | 2,915.00p | 2,985.00p | 2,899.09p | 2,915.00p | 58949 |
| 11/12/2025 | 2,925.00p | 2,955.00p | 2,891.36p | 2,945.00p | 23429 |
| 10/12/2025 | 2,830.00p | 2,875.00p | 2,805.00p | 2,865.00p | 26625 |
| 09/12/2025 | 2,875.00p | 2,900.00p | 2,825.00p | 2,880.00p | 23017 |
| 08/12/2025 | 2,920.00p | 2,945.00p | 2,885.00p | 2,920.00p | 10066 |
| 05/12/2025 | 2,925.00p | 2,975.00p | 2,905.00p | 2,960.00p | 15945 |
| 04/12/2025 | 2,980.00p | 2,980.00p | 2,920.00p | 2,950.00p | 13194 |
| 03/12/2025 | 2,850.00p | 2,905.00p | 2,850.00p | 2,900.00p | 20304 |
| 02/12/2025 | 2,950.00p | 2,980.00p | 2,875.00p | 2,880.00p | 18384 |
| 01/12/2025 | 2,970.00p | 2,971.40p | 2,931.80p | 2,955.00p | 11345 |
| 28/11/2025 | 2,965.00p | 3,000.00p | 2,945.00p | 2,995.00p | 14089 |
| 27/11/2025 | 2,980.00p | 3,037.00p | 2,815.00p | 2,950.00p | 10456 |
| 26/11/2025 | 2,880.00p | 2,970.00p | 2,880.00p | 2,950.00p | 15686 |
| 25/11/2025 | 2,860.00p | 2,925.00p | 2,835.00p | 2,920.00p | 90008 |
| 24/11/2025 | 2,870.00p | 2,935.00p | 2,866.75p | 2,890.00p | 28875 |
| 21/11/2025 | 2,710.00p | 2,845.00p | 2,695.00p | 2,840.00p | 34665 |
| 20/11/2025 | 2,780.00p | 2,815.00p | 2,760.00p | 2,760.00p | 19882 |
| 19/11/2025 | 2,785.00p | 2,825.00p | 2,755.00p | 2,765.00p | 22692 |
| 18/11/2025 | 2,750.00p | 2,835.00p | 2,718.40p | 2,805.00p | 26731 |
| 17/11/2025 | 2,825.00p | 2,850.00p | 2,790.00p | 2,790.00p | 22279 |
| 14/11/2025 | 2,825.00p | 2,895.00p | 2,785.50p | 2,810.00p | 25790 |
| 13/11/2025 | 2,910.00p | 2,955.00p | 2,875.00p | 2,905.00p | 26068 |
| 12/11/2025 | 2,910.00p | 2,985.00p | 2,893.16p | 2,955.00p | 38273 |
| 11/11/2025 | 2,875.00p | 2,930.00p | 2,863.08p | 2,895.00p | 24688 |
| 10/11/2025 | 2,890.00p | 2,915.00p | 2,815.00p | 2,825.00p | 36115 |
| 07/11/2025 | 2,770.00p | 2,850.00p | 2,720.00p | 2,835.00p | 55005 |
| 06/11/2025 | 2,755.00p | 2,790.00p | 2,719.40p | 2,750.00p | 14755 |
| 05/11/2025 | 2,785.00p | 2,825.00p | 2,731.53p | 2,760.00p | 24302 |
| 04/11/2025 | 2,785.00p | 2,820.00p | 2,740.00p | 2,800.00p | 42559 |
| 03/11/2025 | 2,950.00p | 2,965.00p | 2,810.00p | 2,810.00p | 19052 |
| 31/10/2025 | 2,925.00p | 2,995.00p | 2,875.00p | 2,980.00p | 52067 |
| 30/10/2025 | 3,420.00p | 3,480.00p | 2,901.07p | 2,945.00p | 89712 |
| 29/10/2025 | 3,605.00p | 3,665.00p | 3,442.72p | 3,455.00p | 24136 |
| 28/10/2025 | 3,585.00p | 3,635.00p | 3,580.00p | 3,605.00p | 29225 |
| 27/10/2025 | 3,700.00p | 3,700.00p | 3,610.00p | 3,620.00p | 46600 |
| 24/10/2025 | 3,670.00p | 3,725.00p | 3,620.00p | 3,680.00p | 15433 |
| 23/10/2025 | 3,565.00p | 3,630.00p | 3,435.00p | 3,600.00p | 28193 |
| 22/10/2025 | 3,590.00p | 3,640.00p | 3,555.00p | 3,610.00p | 26122 |
| 21/10/2025 | 3,550.00p | 3,620.00p | 3,507.20p | 3,620.00p | 37477 |
| 20/10/2025 | 3,455.00p | 3,535.00p | 3,430.00p | 3,500.00p | 46230 |
| 17/10/2025 | 3,420.00p | 3,530.00p | 3,310.00p | 3,475.00p | 27753 |
| 16/10/2025 | 3,505.00p | 3,520.00p | 3,456.10p | 3,470.00p | 17278 |
| 15/10/2025 | 3,495.00p | 3,530.00p | 3,480.00p | 3,480.00p | 15680 |
| 14/10/2025 | 3,405.00p | 3,475.00p | 3,385.00p | 3,475.00p | 26693 |
| 13/10/2025 | 3,475.00p | 3,495.00p | 3,410.00p | 3,455.00p | 68364 |
| 10/10/2025 | 3,480.00p | 3,510.00p | 3,415.00p | 3,435.00p | 29883 |
| 09/10/2025 | 3,480.00p | 3,520.00p | 3,380.00p | 3,480.00p | 19247 |
| 08/10/2025 | 3,415.00p | 3,485.00p | 3,395.00p | 3,470.00p | 22707 |
| 07/10/2025 | 3,395.00p | 3,470.00p | 3,390.53p | 3,425.00p | 21705 |
| 06/10/2025 | 3,455.00p | 3,455.00p | 3,285.00p | 3,385.00p | 58720 |
| 03/10/2025 | 3,470.00p | 3,505.00p | 3,456.65p | 3,480.00p | 10632 |
| 02/10/2025 | 3,455.00p | 3,455.55p | 3,406.67p | 3,450.00p | 34119 |
| 01/10/2025 | 3,445.00p | 3,470.00p | 3,400.00p | 3,440.00p | 16178 |
| 30/09/2025 | 3,415.00p | 3,436.70p | 3,381.84p | 3,395.00p | 16705 |
| 29/09/2025 | 3,380.00p | 3,425.00p | 3,360.00p | 3,420.00p | 20273 |
| 26/09/2025 | 3,405.00p | 3,410.00p | 3,360.00p | 3,380.00p | 30007 |
| 25/09/2025 | 3,420.00p | 3,495.00p | 3,405.00p | 3,415.00p | 25315 |
| 24/09/2025 | 3,425.00p | 3,515.00p | 3,410.00p | 3,435.00p | 24121 |
| 23/09/2025 | 3,425.00p | 3,460.00p | 3,394.23p | 3,435.00p | 40915 |
| 22/09/2025 | 3,455.00p | 3,520.00p | 3,400.00p | 3,450.00p | 20191 |
| 19/09/2025 | 3,495.00p | 3,508.34p | 3,420.00p | 3,425.00p | 13951 |
| 18/09/2025 | 3,445.00p | 3,505.00p | 3,440.00p | 3,490.00p | 20779 |
| 17/09/2025 | 3,375.00p | 3,440.00p | 3,345.00p | 3,430.00p | 18400 |
| 16/09/2025 | 3,410.00p | 3,410.00p | 3,370.00p | 3,340.00p | 23452 |
| 15/09/2025 | 3,410.00p | 3,430.00p | 3,370.00p | 3,370.00p | 13407 |
| 12/09/2025 | 3,440.00p | 3,440.00p | 3,380.00p | 3,390.00p | 18915 |
| 11/09/2025 | 3,455.00p | 3,455.00p | 3,455.00p | 3,420.00p | 13697 |
| 10/09/2025 | 3,455.00p | 3,485.00p | 3,430.00p | 3,455.00p | 13383 |
| 09/09/2025 | 3,485.00p | 3,510.00p | 3,435.00p | 3,465.00p | 16378 |
| 08/09/2025 | 3,595.00p | 3,600.00p | 3,430.50p | 3,470.00p | 13658 |
| 05/09/2025 | 3,575.00p | 3,610.50p | 3,535.00p | 3,555.00p | 10591 |
| 04/09/2025 | 3,570.00p | 3,595.00p | 3,525.00p | 3,560.00p | 27306 |
| 03/09/2025 | 3,680.00p | 3,690.00p | 3,615.00p | 3,600.00p | 23657 |
| 02/09/2025 | 3,610.00p | 3,680.00p | 3,530.00p | 3,665.00p | 35307 |
| 01/09/2025 | 3,390.00p | 3,640.00p | 3,390.00p | 3,550.00p | 14570 |
| 29/08/2025 | 3,605.00p | 3,670.00p | 3,595.00p | 3,635.00p | 13484 |
| 28/08/2025 | 3,580.00p | 3,675.00p | 3,574.57p | 3,600.00p | 40127 |
| 27/08/2025 | 3,610.00p | 3,630.00p | 3,580.00p | 3,580.00p | 38537 |
| 26/08/2025 | 3,630.00p | 3,765.00p | 3,546.70p | 3,625.00p | 39639 |
| 22/08/2025 | 3,560.00p | 3,645.00p | 3,560.00p | 3,635.00p | 21150 |
| 21/08/2025 | 3,480.00p | 3,595.00p | 3,471.00p | 3,575.00p | 27418 |
| 20/08/2025 | 3,490.00p | 3,515.00p | 3,480.00p | 3,505.00p | 17967 |
| 19/08/2025 | 3,455.00p | 3,500.00p | 3,455.00p | 3,465.00p | 18492 |
| 18/08/2025 | 3,430.00p | 3,485.00p | 3,410.00p | 3,475.00p | 22640 |
| 15/08/2025 | 3,475.00p | 3,505.00p | 3,430.00p | 3,435.00p | 39188 |
| 14/08/2025 | 3,570.00p | 3,610.00p | 3,465.00p | 3,535.00p | 15593 |
| 13/08/2025 | 3,585.00p | 3,590.00p | 3,545.00p | 3,550.00p | 21827 |
| 12/08/2025 | 3,485.00p | 3,560.00p | 3,422.50p | 3,515.00p | 28745 |
| 11/08/2025 | 3,515.00p | 3,560.00p | 3,470.00p | 3,495.00p | 13422 |
| 08/08/2025 | 3,565.00p | 3,595.00p | 3,545.00p | 3,565.00p | 15024 |
| 07/08/2025 | 3,485.00p | 3,545.00p | 3,455.00p | 3,520.00p | 24407 |
| 06/08/2025 | 3,485.00p | 3,490.00p | 3,425.00p | 3,445.00p | 31552 |
| 05/08/2025 | 3,340.00p | 3,453.50p | 3,340.00p | 3,440.00p | 32773 |
| 04/08/2025 | 3,485.00p | 3,535.00p | 3,455.00p | 3,500.00p | 37751 |
| 01/08/2025 | 3,750.00p | 3,765.70p | 3,385.00p | 3,395.00p | 53723 |
| 31/07/2025 | 4,040.00p | 4,065.00p | 3,700.00p | 3,770.00p | 88599 |
| 30/07/2025 | 4,045.00p | 4,115.00p | 3,766.85p | 4,055.00p | 44098 |
| 29/07/2025 | 4,175.00p | 4,215.00p | 4,110.00p | 4,120.00p | 32978 |
| 28/07/2025 | 4,140.00p | 4,175.00p | 4,124.40p | 4,175.00p | 17412 |
| 25/07/2025 | 4,035.00p | 4,195.00p | 4,025.00p | 4,090.00p | 26296 |
| 24/07/2025 | 3,860.00p | 4,085.00p | 3,860.00p | 4,050.00p | 38314 |
| 23/07/2025 | 3,860.00p | 4,000.00p | 3,825.25p | 3,970.00p | 25622 |
| 22/07/2025 | 3,790.00p | 3,855.55p | 3,786.65p | 3,840.00p | 15319 |
| 21/07/2025 | 3,735.00p | 3,805.00p | 3,735.00p | 3,805.00p | 9703 |
| 18/07/2025 | 3,780.00p | 3,805.82p | 3,660.00p | 3,730.00p | 29861 |
| 17/07/2025 | 3,830.00p | 3,839.60p | 3,770.00p | 3,785.00p | 12463 |
| 16/07/2025 | 3,865.00p | 3,865.00p | 3,730.00p | 3,735.00p | 29300 |
| 15/07/2025 | 3,865.00p | 3,905.00p | 3,840.00p | 3,875.00p | 30369 |
| 14/07/2025 | 3,850.00p | 3,900.00p | 3,835.00p | 3,865.00p | 43452 |
| 11/07/2025 | 3,835.00p | 3,880.00p | 3,795.00p | 3,840.00p | 128776 |
| 10/07/2025 | 3,745.00p | 3,900.00p | 3,735.00p | 3,875.00p | 33894 |
| 09/07/2025 | 3,700.00p | 3,755.00p | 3,695.00p | 3,700.00p | 126072 |
| 08/07/2025 | 3,640.00p | 3,730.00p | 3,615.00p | 3,690.00p | 65206 |
| 07/07/2025 | 3,665.00p | 3,690.00p | 3,600.00p | 3,600.00p | 49286 |
| 04/07/2025 | 3,690.00p | 3,690.00p | 3,535.00p | 3,535.00p | 15268 |
| 03/07/2025 | 3,695.00p | 3,713.90p | 3,665.00p | 3,685.00p | 21361 |
| 02/07/2025 | 3,600.00p | 3,680.00p | 3,575.00p | 3,680.00p | 25959 |
| 01/07/2025 | 3,395.00p | 3,560.00p | 3,370.00p | 3,560.00p | 32436 |
| 30/06/2025 | 3,440.00p | 3,485.00p | 3,405.00p | 3,405.00p | 43284 |
| 27/06/2025 | 3,375.00p | 3,485.00p | 3,366.10p | 3,475.00p | 26829 |
| 26/06/2025 | 3,385.00p | 3,410.05p | 3,345.00p | 3,380.00p | 52288 |
| 25/06/2025 | 3,430.00p | 3,450.00p | 3,390.00p | 3,390.00p | 24381 |
| 24/06/2025 | 3,430.00p | 3,445.00p | 3,390.00p | 3,420.00p | 18907 |
| 23/06/2025 | 3,380.00p | 3,430.00p | 3,346.50p | 3,350.00p | 14524 |
| 20/06/2025 | 3,420.00p | 3,460.00p | 3,390.00p | 3,430.00p | 36114 |
| 19/06/2025 | 3,260.00p | 3,450.64p | 3,260.00p | 3,375.00p | 11208 |
| 18/06/2025 | 3,405.00p | 3,435.00p | 3,380.25p | 3,415.00p | 21564 |
| 17/06/2025 | 3,390.00p | 3,435.00p | 3,375.00p | 3,415.00p | 37100 |
| 16/06/2025 | 3,415.00p | 3,457.39p | 3,362.13p | 3,430.00p | 44976 |
| 13/06/2025 | 3,400.00p | 3,450.00p | 3,373.45p | 3,430.00p | 25145 |
| 12/06/2025 | 3,440.00p | 3,480.00p | 3,405.00p | 3,440.00p | 37190 |
| 11/06/2025 | 3,510.00p | 3,550.00p | 3,500.00p | 3,525.00p | 23809 |
| 10/06/2025 | 3,530.00p | 3,570.00p | 3,510.00p | 3,525.00p | 45044 |
| 09/06/2025 | 3,495.00p | 3,525.00p | 3,460.00p | 3,500.00p | 16000 |
| 06/06/2025 | 3,500.00p | 3,546.43p | 3,455.00p | 3,505.00p | 30073 |
| 05/06/2025 | 3,545.00p | 3,592.50p | 3,435.00p | 3,480.00p | 94945 |
| 04/06/2025 | 3,505.00p | 3,555.00p | 3,490.00p | 3,540.00p | 146792 |
| 03/06/2025 | 3,450.00p | 3,510.00p | 3,450.00p | 3,495.00p | 19298 |
| 02/06/2025 | 3,540.00p | 3,555.00p | 3,385.50p | 3,480.00p | 16698 |
| 30/05/2025 | 3,540.00p | 3,560.00p | 3,510.00p | 3,535.00p | 7942 |
| 29/05/2025 | 3,605.00p | 3,605.00p | 3,495.00p | 3,535.00p | 12306 |
| 28/05/2025 | 3,585.00p | 3,625.00p | 3,560.00p | 3,580.00p | 8986 |
| 27/05/2025 | 3,525.00p | 3,595.00p | 3,522.25p | 3,595.00p | 17326 |
| 23/05/2025 | 3,515.00p | 3,608.21p | 3,505.00p | 3,520.00p | 18410 |
| 22/05/2025 | 3,640.00p | 3,645.00p | 3,590.00p | 3,600.00p | 42352 |
| 21/05/2025 | 3,680.00p | 3,732.00p | 3,665.75p | 3,695.00p | 23347 |
| 20/05/2025 | 3,730.00p | 3,780.00p | 3,725.00p | 3,765.00p | 24525 |
| 19/05/2025 | 3,700.00p | 3,760.00p | 3,675.00p | 3,745.00p | 10671 |
| 16/05/2025 | 3,695.00p | 3,755.00p | 3,665.00p | 3,755.00p | 49903 |
| 15/05/2025 | 3,735.00p | 3,775.00p | 3,695.00p | 3,745.00p | 30174 |
| 14/05/2025 | 3,575.00p | 3,640.00p | 3,555.00p | 3,615.00p | 14316 |
| 13/05/2025 | 3,590.00p | 3,650.00p | 3,565.00p | 3,620.00p | 37531 |
| 12/05/2025 | 3,425.00p | 3,645.00p | 3,325.00p | 3,570.00p | 205458 |
| 09/05/2025 | 3,360.00p | 3,405.00p | 3,275.00p | 3,320.00p | 35992 |
| 08/05/2025 | 3,345.00p | 3,370.00p | 3,300.00p | 3,360.00p | 60879 |
| 07/05/2025 | 3,330.00p | 3,370.00p | 3,300.00p | 3,340.00p | 17649 |
| 06/05/2025 | 3,355.00p | 3,390.00p | 3,250.00p | 3,290.00p | 39469 |
| 02/05/2025 | 3,335.00p | 3,410.00p | 3,050.00p | 3,410.00p | 35255 |
| 01/05/2025 | 3,395.00p | 3,480.00p | 3,350.00p | 3,390.00p | 23320 |
| 30/04/2025 | 3,540.00p | 3,575.00p | 3,290.00p | 3,395.00p | 94947 |
| 29/04/2025 | 3,520.00p | 3,595.00p | 3,515.00p | 3,545.00p | 43811 |
| 28/04/2025 | 3,530.00p | 3,635.00p | 3,510.00p | 3,555.00p | 61336 |
| 25/04/2025 | 3,585.00p | 3,590.00p | 3,520.00p | 3,545.00p | 27752 |
| 24/04/2025 | 3,500.00p | 3,550.00p | 3,461.53p | 3,520.00p | 30191 |
| 23/04/2025 | 3,505.00p | 3,635.00p | 3,490.00p | 3,560.00p | 48900 |
| 22/04/2025 | 3,475.00p | 3,520.00p | 3,230.00p | 3,465.00p | 46144 |
| 17/04/2025 | 3,520.00p | 3,547.25p | 3,471.02p | 3,505.00p | 37139 |
| 16/04/2025 | 3,505.00p | 3,560.00p | 3,455.00p | 3,560.00p | 88407 |
| 15/04/2025 | 3,620.00p | 3,650.00p | 3,556.25p | 3,570.00p | 232203 |
| 14/04/2025 | 3,555.00p | 3,670.00p | 3,555.00p | 3,575.00p | 66718 |
| 11/04/2025 | 3,585.00p | 3,621.75p | 3,355.00p | 3,450.00p | 50715 |
| 10/04/2025 | 3,730.00p | 3,830.00p | 3,595.00p | 3,595.00p | 72947 |
| 09/04/2025 | 3,455.00p | 3,590.99p | 3,381.66p | 3,420.00p | 144899 |
| 08/04/2025 | 3,580.00p | 3,730.00p | 3,580.00p | 3,585.00p | 114739 |
| 07/04/2025 | 3,580.00p | 3,765.00p | 3,310.00p | 3,530.00p | 155217 |
| 04/04/2025 | 3,680.00p | 3,730.00p | 3,496.50p | 3,655.00p | 87229 |
| 03/04/2025 | 3,940.00p | 4,072.40p | 3,650.00p | 3,700.00p | 104508 |
| 02/04/2025 | 4,105.00p | 4,195.00p | 4,071.53p | 4,185.00p | 55360 |
| 01/04/2025 | 4,105.00p | 4,150.00p | 4,030.75p | 4,100.00p | 30674 |
| 31/03/2025 | 4,045.00p | 4,145.00p | 4,020.00p | 4,125.00p | 98227 |
| 28/03/2025 | 4,200.00p | 4,230.00p | 3,975.00p | 4,145.00p | 37471 |
| 27/03/2025 | 4,245.00p | 4,280.00p | 4,160.50p | 4,195.00p | 101213 |
| 26/03/2025 | 4,300.00p | 4,345.00p | 4,265.00p | 4,280.00p | 297395 |
| 25/03/2025 | 4,015.00p | 4,370.00p | 4,005.00p | 4,305.00p | 200524 |
| 24/03/2025 | 3,965.00p | 4,070.00p | 3,940.00p | 4,015.00p | 80417 |
| 21/03/2025 | 3,995.00p | 4,033.50p | 3,869.64p | 3,930.00p | 89782 |
| 20/03/2025 | 4,025.00p | 4,168.75p | 4,020.00p | 4,035.00p | 78614 |
| 19/03/2025 | 4,000.00p | 4,075.00p | 3,977.00p | 4,065.00p | 35222 |
| 18/03/2025 | 3,955.00p | 4,030.00p | 3,935.00p | 4,010.00p | 94582 |
| 17/03/2025 | 3,920.00p | 4,045.00p | 3,907.80p | 3,980.00p | 86867 |
| 14/03/2025 | 3,895.00p | 4,009.50p | 3,857.00p | 3,960.00p | 48078 |
*Close Price adjusted for both dividends and splits