Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform Foresight Solar Fund Limited (FSFL) by RBC Capital
- Watch Tandem Group (TND) by Steve Moore in ShareProphets
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Buy Ultimate Products (ULTP) by Canaccord Genuity
- Overweight Auto Trader Group (AUTO) by Barclays
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Buy AB Dynamics (ABDP) by Shore Capital
- Sell Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Buy South32 Limited (DI) (S32) by Citi
- Buy Advanced Medical Solutions Group (AMS) by Deutsche Bank
- Buy Bodycote (BOY) by Deutsche Bank
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy W.A.G Payment Solutions (WPS) by Jefferies
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Buy Ferguson Enterprises Inc. (DI) (FERG) by Goldman Sachs
- Sector Perform Foresight Solar Fund Limited (FSFL) by RBC Capital
- Watch Tandem Group (TND) by Steve Moore in ShareProphets
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Buy Ultimate Products (ULTP) by Canaccord Genuity
- Overweight Auto Trader Group (AUTO) by Barclays
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Buy AB Dynamics (ABDP) by Shore Capital
- Sell Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Buy South32 Limited (DI) (S32) by Citi
- Buy Advanced Medical Solutions Group (AMS) by Deutsche Bank
- Buy Bodycote (BOY) by Deutsche Bank
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy W.A.G Payment Solutions (WPS) by Jefferies
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Buy Ferguson Enterprises Inc. (DI) (FERG) by Goldman Sachs
International Paper Company (IPC) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/03/2025 | 4,015.00p | 4,370.00p | 4,005.00p | 4,305.00p | 200524 |
| 24/03/2025 | 3,965.00p | 4,070.00p | 3,940.00p | 4,015.00p | 80417 |
| 21/03/2025 | 3,995.00p | 4,033.50p | 3,869.64p | 3,930.00p | 89782 |
| 20/03/2025 | 4,025.00p | 4,168.75p | 4,020.00p | 4,035.00p | 78614 |
| 19/03/2025 | 4,000.00p | 4,075.00p | 3,977.00p | 4,065.00p | 35222 |
| 18/03/2025 | 3,955.00p | 4,030.00p | 3,935.00p | 4,010.00p | 94582 |
| 17/03/2025 | 3,920.00p | 4,045.00p | 3,907.80p | 3,980.00p | 86867 |
| 14/03/2025 | 3,895.00p | 4,009.50p | 3,857.00p | 3,960.00p | 48078 |
| 13/03/2025 | 3,875.00p | 4,045.00p | 3,830.00p | 3,845.00p | 250793 |
| 12/03/2025 | 3,780.00p | 3,920.00p | 3,775.00p | 3,870.00p | 397261 |
| 11/03/2025 | 3,755.00p | 3,875.00p | 3,755.00p | 3,835.00p | 470822 |
| 10/03/2025 | 4,000.00p | 4,030.00p | 3,770.00p | 3,870.00p | 236100 |
| 07/03/2025 | 3,940.00p | 4,045.00p | 3,940.00p | 3,955.00p | 59854 |
| 06/03/2025 | 4,020.00p | 4,115.00p | 4,005.00p | 4,105.00p | 167492 |
| 05/03/2025 | 4,040.00p | 4,129.75p | 3,906.65p | 4,070.00p | 85007 |
| 04/03/2025 | 4,280.00p | 4,370.00p | 3,973.50p | 4,120.00p | 72339 |
| 03/03/2025 | 4,180.00p | 4,485.00p | 4,180.00p | 4,460.00p | 293098 |
| 28/02/2025 | 4,415.00p | 4,480.00p | 4,375.00p | 4,375.00p | 272166 |
| 27/02/2025 | 4,335.00p | 4,475.00p | 4,335.00p | 4,410.00p | 260946 |
| 26/02/2025 | 4,355.00p | 4,400.00p | 4,314.35p | 4,375.00p | 173830 |
| 25/02/2025 | 4,325.00p | 4,370.00p | 4,150.00p | 4,325.00p | 969595 |
| 24/02/2025 | 4,305.00p | 4,575.00p | 4,295.00p | 4,350.00p | 155855 |
| 21/02/2025 | 4,365.00p | 4,435.00p | 4,365.00p | 4,395.00p | 83724 |
| 20/02/2025 | 4,455.00p | 4,530.00p | 4,228.70p | 4,380.00p | 146010 |
| 19/02/2025 | 4,505.00p | 4,580.00p | 4,496.75p | 4,550.00p | 63658 |
| 18/02/2025 | 4,380.00p | 4,495.00p | 4,380.00p | 4,490.00p | 365974 |
| 17/02/2025 | 4,415.00p | 4,450.00p | 4,072.25p | 4,420.00p | 274440 |
| 14/02/2025 | 4,300.00p | 4,530.00p | 4,300.00p | 4,450.00p | 150284 |
*Close Price adjusted for both dividends and splits