International Paper Company (IPC) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. International Paper Company

Date Open High Low Close* Volume
13/03/2025 3,875.00p 4,045.00p 3,830.00p 3,845.00p 250793
12/03/2025 3,780.00p 3,920.00p 3,775.00p 3,870.00p 397261
11/03/2025 3,755.00p 3,875.00p 3,755.00p 3,835.00p 470822
10/03/2025 4,000.00p 4,030.00p 3,770.00p 3,870.00p 236100
07/03/2025 3,940.00p 4,045.00p 3,940.00p 3,955.00p 59854
06/03/2025 4,020.00p 4,115.00p 4,005.00p 4,105.00p 167492
05/03/2025 4,040.00p 4,129.75p 3,906.65p 4,070.00p 85007
04/03/2025 4,280.00p 4,370.00p 3,973.50p 4,120.00p 72339
03/03/2025 4,180.00p 4,485.00p 4,180.00p 4,460.00p 293098
28/02/2025 4,415.00p 4,480.00p 4,375.00p 4,375.00p 272166
27/02/2025 4,335.00p 4,475.00p 4,335.00p 4,410.00p 260946
26/02/2025 4,355.00p 4,400.00p 4,314.35p 4,375.00p 173830
25/02/2025 4,325.00p 4,370.00p 4,150.00p 4,325.00p 969595
24/02/2025 4,305.00p 4,575.00p 4,295.00p 4,350.00p 155855
21/02/2025 4,365.00p 4,435.00p 4,365.00p 4,395.00p 83724
20/02/2025 4,455.00p 4,530.00p 4,228.70p 4,380.00p 146010
19/02/2025 4,505.00p 4,580.00p 4,496.75p 4,550.00p 63658
18/02/2025 4,380.00p 4,495.00p 4,380.00p 4,490.00p 365974
17/02/2025 4,415.00p 4,450.00p 4,072.25p 4,420.00p 274440
14/02/2025 4,300.00p 4,530.00p 4,300.00p 4,450.00p 150284

*Close Price adjusted for both dividends and splits