Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Induction Healthcare Group (INHC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 9.00p | 9.00p | 8.67p | 9.00p | 25000 |
| 19/12/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/12/2024 | 9.00p | 9.00p | 8.67p | 9.00p | 793 |
| 17/12/2024 | 9.00p | 9.00p | 8.67p | 9.00p | 11592 |
| 16/12/2024 | 9.00p | 9.00p | 8.50p | 9.00p | 2453 |
| 13/12/2024 | 9.00p | 9.50p | 9.00p | 9.50p | 6648 |
| 12/12/2024 | 9.00p | 9.00p | 8.67p | 9.00p | 10000 |
| 11/12/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 116000 |
| 10/12/2024 | 9.00p | 9.00p | 8.67p | 9.00p | 128 |
| 09/12/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/12/2024 | 9.00p | 9.17p | 8.67p | 9.00p | 238360 |
| 05/12/2024 | 9.00p | 9.19p | 9.00p | 9.00p | 50000 |
| 04/12/2024 | 9.00p | 9.00p | 8.65p | 9.00p | 6166326 |
| 03/12/2024 | 9.00p | 9.30p | 9.00p | 9.00p | 47503 |
| 02/12/2024 | 9.00p | 10.00p | 8.65p | 9.00p | 130528 |
| 29/11/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/11/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/11/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/11/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/11/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/11/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 3611 |
| 21/11/2024 | 9.00p | 9.70p | 8.50p | 9.00p | 2577 |
| 20/11/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 11 |
| 19/11/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/11/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/11/2024 | 9.50p | 9.70p | 8.55p | 9.00p | 67445 |
| 14/11/2024 | 9.50p | 9.74p | 9.50p | 9.50p | 0 |
| 13/11/2024 | 9.75p | 9.75p | 8.95p | 9.50p | 120872 |
| 12/11/2024 | 9.75p | 10.00p | 9.75p | 9.75p | 225461 |
| 11/11/2024 | 9.75p | 10.00p | 9.30p | 9.75p | 64425 |
| 08/11/2024 | 9.00p | 10.00p | 8.75p | 10.00p | 371199 |
| 07/11/2024 | 9.00p | 9.10p | 9.00p | 9.00p | 5000 |
| 06/11/2024 | 9.00p | 9.00p | 8.50p | 9.00p | 70000 |
| 05/11/2024 | 7.75p | 9.00p | 7.75p | 9.00p | 234244 |
| 04/11/2024 | 8.25p | 8.50p | 8.25p | 8.25p | 2835 |
| 01/11/2024 | 8.50p | 8.65p | 8.00p | 8.25p | 17711 |
| 31/10/2024 | 8.50p | 8.69p | 8.50p | 8.50p | 9677 |
| 30/10/2024 | 8.50p | 8.70p | 8.00p | 8.50p | 977397 |
| 29/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 28/10/2024 | 7.50p | 7.75p | 7.50p | 7.50p | 1000 |
| 25/10/2024 | 7.50p | 7.50p | 7.16p | 7.50p | 1721 |
| 24/10/2024 | 7.50p | 7.50p | 7.00p | 7.00p | 10000 |
| 23/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 22/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 21/10/2024 | 7.50p | 8.00p | 7.00p | 7.50p | 72895 |
| 18/10/2024 | 7.50p | 7.97p | 7.50p | 7.50p | 10000 |
| 17/10/2024 | 7.50p | 7.95p | 7.00p | 7.50p | 213978 |
| 16/10/2024 | 7.50p | 7.50p | 7.00p | 7.00p | 10000 |
| 15/10/2024 | 7.50p | 8.00p | 7.00p | 7.00p | 95021 |
| 14/10/2024 | 7.50p | 7.97p | 7.03p | 7.50p | 43011 |
| 11/10/2024 | 7.50p | 7.97p | 7.13p | 7.50p | 575000 |
| 10/10/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 495 |
| 09/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 08/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 07/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 04/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 03/10/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 107 |
| 02/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 01/10/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 300 |
| 30/09/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 27/09/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 26/09/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 25/09/2024 | 7.00p | 7.50p | 6.50p | 7.50p | 46256 |
| 24/09/2024 | 7.50p | 7.50p | 6.50p | 7.50p | 10843 |
| 23/09/2024 | 7.50p | 7.84p | 7.50p | 7.50p | 5459 |
| 20/09/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 7200 |
| 19/09/2024 | 7.50p | 7.50p | 7.15p | 7.50p | 48543 |
| 18/09/2024 | 7.50p | 7.56p | 7.50p | 7.50p | 0 |
| 17/09/2024 | 7.50p | 7.50p | 7.15p | 7.50p | 2486 |
| 16/09/2024 | 7.50p | 7.56p | 7.50p | 7.50p | 0 |
| 13/09/2024 | 7.50p | 7.90p | 7.50p | 7.50p | 25196 |
| 12/09/2024 | 7.50p | 7.56p | 7.50p | 7.50p | 0 |
| 11/09/2024 | 7.50p | 8.00p | 7.15p | 7.50p | 40335 |
| 10/09/2024 | 8.50p | 8.50p | 7.50p | 7.50p | 5000 |
| 09/09/2024 | 8.50p | 8.56p | 8.50p | 8.50p | 0 |
| 06/09/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 1250 |
| 05/09/2024 | 8.50p | 9.00p | 8.50p | 8.50p | 0 |
| 04/09/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 7739 |
| 03/09/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 993 |
| 02/09/2024 | 8.50p | 8.50p | 8.18p | 8.50p | 24050 |
| 30/08/2024 | 9.00p | 9.00p | 8.26p | 8.50p | 13528 |
| 29/08/2024 | 9.00p | 9.00p | 8.71p | 9.00p | 0 |
| 28/08/2024 | 10.00p | 10.17p | 8.71p | 9.00p | 0 |
| 27/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 23/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 22/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 21/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 20/08/2024 | 10.00p | 10.00p | 9.03p | 10.00p | 7445 |
| 19/08/2024 | 10.00p | 10.00p | 9.03p | 10.00p | 1488 |
| 16/08/2024 | 10.00p | 10.59p | 10.00p | 10.00p | 15000 |
| 15/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 14/08/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 7000 |
| 13/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 12/08/2024 | 10.00p | 10.00p | 9.36p | 10.00p | 4298 |
| 09/08/2024 | 10.00p | 10.77p | 10.00p | 10.00p | 14800 |
| 08/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 07/08/2024 | 9.50p | 11.00p | 8.00p | 10.00p | 26982 |
| 06/08/2024 | 10.00p | 10.00p | 9.50p | 9.50p | 14285 |
| 05/08/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 02/08/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 01/08/2024 | 10.00p | 10.60p | 10.00p | 10.00p | 1 |
| 31/07/2024 | 10.00p | 10.00p | 9.90p | 10.00p | 15111 |
| 30/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 29/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 26/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 25/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 24/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 23/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 22/07/2024 | 10.00p | 10.75p | 10.00p | 10.00p | 20000 |
| 19/07/2024 | 9.50p | 11.00p | 8.30p | 10.00p | 29137 |
| 18/07/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 379596 |
| 17/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 16/07/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 3000 |
| 15/07/2024 | 10.00p | 10.00p | 9.10p | 10.00p | 76954 |
| 12/07/2024 | 9.50p | 11.00p | 9.00p | 10.00p | 447130 |
| 11/07/2024 | 11.50p | 11.56p | 9.10p | 9.50p | 361839 |
| 10/07/2024 | 12.50p | 14.00p | 11.00p | 11.50p | 66 |
| 09/07/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/07/2024 | 12.50p | 12.65p | 11.55p | 12.50p | 11873 |
| 05/07/2024 | 12.50p | 14.50p | 12.50p | 12.50p | 999 |
| 04/07/2024 | 12.50p | 13.20p | 12.50p | 13.20p | 73506 |
| 03/07/2024 | 11.50p | 13.00p | 11.50p | 12.00p | 33599 |
| 02/07/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 1748 |
| 01/07/2024 | 11.50p | 11.50p | 11.29p | 11.50p | 0 |
| 28/06/2024 | 11.50p | 11.50p | 11.49p | 11.50p | 10616 |
| 27/06/2024 | 11.50p | 11.52p | 11.00p | 11.50p | 9121 |
| 26/06/2024 | 11.50p | 11.65p | 11.50p | 11.50p | 25615 |
| 25/06/2024 | 11.50p | 11.65p | 11.50p | 11.50p | 2250 |
| 24/06/2024 | 11.50p | 11.52p | 11.50p | 11.50p | 4542 |
| 21/06/2024 | 11.50p | 11.50p | 11.00p | 11.50p | 174900 |
| 20/06/2024 | 12.00p | 12.00p | 11.00p | 11.50p | 19453 |
| 19/06/2024 | 12.00p | 12.25p | 12.00p | 12.00p | 5471 |
| 18/06/2024 | 12.50p | 12.50p | 11.09p | 12.00p | 39570 |
| 17/06/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 14/06/2024 | 12.50p | 13.00p | 12.50p | 12.50p | 41500 |
| 13/06/2024 | 12.50p | 14.00p | 12.50p | 12.50p | 6542 |
| 12/06/2024 | 12.50p | 13.00p | 12.50p | 12.50p | 1923 |
| 11/06/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/06/2024 | 12.50p | 14.00p | 12.50p | 12.50p | 3866 |
| 07/06/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/06/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/06/2024 | 12.50p | 13.90p | 12.50p | 12.50p | 1000 |
| 04/06/2024 | 12.50p | 14.00p | 11.00p | 13.60p | 1356 |
| 03/06/2024 | 12.50p | 12.90p | 11.52p | 12.50p | 13972 |
| 31/05/2024 | 12.50p | 12.90p | 12.50p | 12.50p | 37682 |
| 30/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/05/2024 | 12.50p | 15.00p | 12.50p | 12.50p | 2534 |
| 28/05/2024 | 12.50p | 14.00p | 11.55p | 12.50p | 46663 |
| 24/05/2024 | 12.50p | 13.10p | 11.55p | 12.50p | 8507 |
| 23/05/2024 | 12.50p | 12.50p | 11.55p | 12.50p | 730 |
| 22/05/2024 | 12.50p | 12.50p | 11.55p | 12.50p | 1800 |
| 21/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/05/2024 | 12.50p | 12.50p | 11.55p | 12.50p | 1413 |
| 16/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/05/2024 | 12.50p | 12.50p | 12.00p | 12.50p | 0 |
| 14/05/2024 | 12.50p | 12.50p | 12.00p | 12.00p | 1000 |
| 13/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/05/2024 | 12.50p | 12.50p | 11.60p | 12.50p | 13500 |
| 08/05/2024 | 12.50p | 12.50p | 12.00p | 12.00p | 1000 |
| 07/05/2024 | 12.50p | 12.50p | 11.50p | 12.50p | 23433 |
| 03/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/05/2024 | 12.50p | 13.00p | 11.55p | 12.50p | 8500 |
| 01/05/2024 | 12.50p | 13.22p | 11.55p | 12.50p | 15492 |
| 30/04/2024 | 12.50p | 13.27p | 12.50p | 12.50p | 113485 |
| 29/04/2024 | 12.50p | 14.00p | 11.45p | 12.50p | 183640 |
| 26/04/2024 | 12.00p | 12.88p | 12.00p | 12.00p | 2490 |
| 25/04/2024 | 12.50p | 13.60p | 11.00p | 12.00p | 5275 |
| 24/04/2024 | 12.50p | 13.60p | 11.13p | 12.50p | 8338 |
| 23/04/2024 | 12.50p | 13.60p | 12.00p | 12.00p | 2735 |
| 22/04/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 19/04/2024 | 12.50p | 12.50p | 12.00p | 12.50p | 734 |
| 18/04/2024 | 12.50p | 13.60p | 12.50p | 12.50p | 7632 |
| 17/04/2024 | 12.50p | 14.20p | 12.50p | 12.50p | 5854 |
| 16/04/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/04/2024 | 12.50p | 13.63p | 11.10p | 12.50p | 21872 |
| 12/04/2024 | 12.50p | 14.00p | 11.00p | 14.00p | 232911 |
| 11/04/2024 | 13.00p | 14.00p | 12.00p | 12.50p | 43633 |
| 10/04/2024 | 12.50p | 14.00p | 11.11p | 13.00p | 165053 |
| 09/04/2024 | 14.00p | 14.00p | 12.02p | 13.50p | 18155 |
| 08/04/2024 | 14.00p | 14.00p | 13.00p | 14.00p | 500 |
| 05/04/2024 | 15.50p | 15.50p | 13.00p | 15.30p | 20050 |
| 04/04/2024 | 15.50p | 16.30p | 15.00p | 15.00p | 1000 |
| 03/04/2024 | 15.50p | 15.50p | 15.29p | 15.50p | 0 |
| 02/04/2024 | 15.50p | 15.50p | 15.00p | 15.50p | 646 |
| 28/03/2024 | 15.50p | 15.50p | 15.29p | 15.50p | 0 |
| 27/03/2024 | 15.50p | 15.80p | 15.29p | 15.50p | 0 |
| 26/03/2024 | 15.50p | 15.80p | 15.50p | 15.80p | 750 |
| 25/03/2024 | 15.50p | 16.30p | 15.50p | 15.50p | 1199 |
| 22/03/2024 | 15.50p | 16.30p | 15.50p | 15.50p | 110 |
| 21/03/2024 | 15.00p | 16.30p | 15.00p | 16.30p | 38198 |
| 20/03/2024 | 13.50p | 13.50p | 13.50p | 15.00p | 13524 |
| 19/03/2024 | 13.50p | 14.00p | 13.50p | 13.50p | 11000 |
| 18/03/2024 | 13.50p | 14.20p | 13.50p | 13.50p | 2824 |
| 15/03/2024 | 14.00p | 15.30p | 13.03p | 15.30p | 12788 |
| 14/03/2024 | 16.00p | 17.00p | 14.00p | 14.00p | 35378 |
| 13/03/2024 | 16.00p | 17.00p | 15.06p | 17.00p | 6029 |
| 12/03/2024 | 16.00p | 16.00p | 15.00p | 16.00p | 492 |
| 11/03/2024 | 16.00p | 16.00p | 15.44p | 16.00p | 0 |
*Close Price adjusted for both dividends and splits