Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
14/06/2019 | 119.50p | 119.70p | 118.50p | 118.50p | 10000 |
13/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
12/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
11/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
10/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
07/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
06/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
05/06/2019 | 119.50p | 121.00p | 119.50p | 119.50p | 202 |
04/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
03/06/2019 | 119.50p | 121.50p | 119.50p | 119.50p | 16440 |
31/05/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
30/05/2019 | 119.50p | 121.00p | 119.00p | 119.50p | 8736 |
29/05/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
28/05/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
24/05/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
23/05/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
22/05/2019 | 118.50p | 120.00p | 118.50p | 119.50p | 10362 |
*Close Price adjusted for both dividends and splits