Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2018 | 262.00p | 279.00p | 262.00p | 279.00p | 3000 |
| 28/08/2018 | 280.00p | 279.00p | 279.00p | 279.00p | 0 |
| 24/08/2018 | 280.00p | 279.00p | 274.00p | 279.00p | 12420 |
| 23/08/2018 | 280.00p | 274.00p | 274.00p | 274.00p | 0 |
| 22/08/2018 | 280.00p | 274.00p | 274.00p | 274.00p | 0 |
| 21/08/2018 | 280.00p | 279.00p | 274.00p | 274.00p | 0 |
| 20/08/2018 | 280.00p | 279.00p | 279.00p | 279.00p | 0 |
| 17/08/2018 | 280.00p | 279.00p | 276.00p | 279.00p | 0 |
| 16/08/2018 | 280.00p | 279.00p | 276.00p | 276.00p | 0 |
| 15/08/2018 | 280.00p | 279.00p | 279.00p | 279.00p | 0 |
| 14/08/2018 | 280.00p | 294.40p | 279.00p | 279.00p | 4460 |
| 13/08/2018 | 290.00p | 289.00p | 289.00p | 289.00p | 0 |
| 10/08/2018 | 290.00p | 289.00p | 289.00p | 289.00p | 0 |
| 09/08/2018 | 290.00p | 289.00p | 289.00p | 289.00p | 0 |
| 08/08/2018 | 290.00p | 289.00p | 289.00p | 289.00p | 0 |
| 07/08/2018 | 290.00p | 289.00p | 289.00p | 289.00p | 0 |
| 06/08/2018 | 290.00p | 298.00p | 270.00p | 289.00p | 4475 |
| 03/08/2018 | 300.00p | 314.00p | 297.00p | 297.00p | 0 |
| 02/08/2018 | 300.00p | 314.00p | 304.00p | 314.00p | 0 |
| 01/08/2018 | 300.00p | 304.00p | 300.00p | 304.00p | 930 |
| 31/07/2018 | 320.00p | 320.00p | 319.00p | 319.00p | 25130 |
| 30/07/2018 | 320.00p | 334.00p | 334.00p | 334.00p | 0 |
| 27/07/2018 | 320.00p | 334.00p | 320.00p | 334.00p | 329 |
| 26/07/2018 | 320.00p | 334.00p | 334.00p | 334.00p | 0 |
| 25/07/2018 | 320.00p | 334.00p | 320.00p | 334.00p | 2229 |
| 24/07/2018 | 335.00p | 334.00p | 329.00p | 329.00p | 0 |
| 23/07/2018 | 335.00p | 335.00p | 334.00p | 334.00p | 0 |
| 20/07/2018 | 332.00p | 347.00p | 347.00p | 347.00p | 0 |
| 19/07/2018 | 332.00p | 347.00p | 332.00p | 347.00p | 1448 |
| 18/07/2018 | 332.00p | 356.00p | 352.00p | 356.00p | 0 |
| 17/07/2018 | 332.00p | 352.00p | 332.00p | 352.00p | 482 |
| 16/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 13/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 12/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 11/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 10/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 09/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 06/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 05/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 04/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 03/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 02/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 29/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 28/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 27/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 26/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 25/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 22/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 21/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 20/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 19/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 18/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 15/06/2018 | 342.00p | 361.00p | 356.00p | 356.00p | 0 |
| 14/06/2018 | 342.00p | 361.00p | 342.00p | 361.00p | 1173 |
| 13/06/2018 | 312.00p | 354.00p | 312.00p | 346.00p | 2535 |
| 12/06/2018 | 328.00p | 330.00p | 325.00p | 330.00p | 0 |
| 11/06/2018 | 328.00p | 325.00p | 325.00p | 325.00p | 0 |
| 08/06/2018 | 328.00p | 328.00p | 325.00p | 325.00p | 1630 |
| 07/06/2018 | 344.00p | 346.00p | 338.00p | 346.00p | 0 |
| 06/06/2018 | 344.00p | 346.00p | 338.00p | 338.00p | 0 |
| 05/06/2018 | 344.00p | 346.00p | 344.00p | 346.00p | 0 |
| 04/06/2018 | 344.00p | 344.00p | 340.00p | 344.00p | 2400 |
| 01/06/2018 | 320.00p | 323.00p | 310.00p | 323.00p | 0 |
| 31/05/2018 | 320.00p | 320.00p | 310.00p | 310.00p | 2000 |
| 30/05/2018 | 298.00p | 330.00p | 298.00p | 325.00p | 8478 |
| 29/05/2018 | 300.00p | 300.00p | 298.00p | 298.00p | 1000 |
| 25/05/2018 | 320.00p | 321.00p | 320.00p | 321.00p | 0 |
| 24/05/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 400 |
| 23/05/2018 | 342.00p | 342.00p | 260.00p | 320.00p | 15564 |
| 22/05/2018 | 310.00p | 360.00p | 355.00p | 355.00p | 0 |
| 21/05/2018 | 310.00p | 360.00p | 360.00p | 360.00p | 0 |
| 18/05/2018 | 310.00p | 360.00p | 336.00p | 360.00p | 0 |
| 17/05/2018 | 310.00p | 336.00p | 335.00p | 336.00p | 0 |
| 16/05/2018 | 310.00p | 335.00p | 335.00p | 335.00p | 0 |
| 15/05/2018 | 310.00p | 335.00p | 335.00p | 335.00p | 0 |
| 14/05/2018 | 310.00p | 336.00p | 335.00p | 335.00p | 0 |
| 11/05/2018 | 310.00p | 336.00p | 335.00p | 336.00p | 0 |
| 10/05/2018 | 310.00p | 335.00p | 335.00p | 335.00p | 0 |
| 09/05/2018 | 310.00p | 335.00p | 335.00p | 335.00p | 0 |
| 08/05/2018 | 310.00p | 335.00p | 310.00p | 335.00p | 250 |
| 04/05/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 03/05/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 02/05/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 01/05/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 30/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 27/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 26/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 25/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 24/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 23/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 20/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 19/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 18/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 17/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 16/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 13/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 36120 |
| 12/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 11/04/2018 | 322.00p | 335.00p | 322.00p | 335.00p | 480 |
| 10/04/2018 | 350.00p | 365.20p | 335.00p | 335.00p | 1783 |
| 09/04/2018 | 365.00p | 365.00p | 345.00p | 345.00p | 1000 |
| 06/04/2018 | 360.00p | 350.00p | 345.00p | 345.00p | 0 |
| 05/04/2018 | 360.00p | 360.00p | 340.00p | 350.00p | 2000 |
| 04/04/2018 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 03/04/2018 | 340.00p | 340.00p | 340.00p | 340.00p | 2534 |
| 29/03/2018 | 315.00p | 320.00p | 315.00p | 320.00p | 3000 |
| 28/03/2018 | 310.00p | 337.00p | 310.00p | 325.00p | 244 |
| 27/03/2018 | 310.00p | 325.00p | 325.00p | 325.00p | 0 |
| 26/03/2018 | 310.00p | 325.00p | 325.00p | 325.00p | 0 |
| 23/03/2018 | 310.00p | 325.00p | 325.00p | 325.00p | 0 |
| 22/03/2018 | 310.00p | 325.00p | 310.00p | 325.00p | 1000 |
| 21/03/2018 | 300.00p | 325.00p | 325.00p | 325.00p | 0 |
| 20/03/2018 | 300.00p | 325.00p | 320.00p | 325.00p | 0 |
| 19/03/2018 | 300.00p | 320.00p | 300.00p | 320.00p | 1000 |
| 16/03/2018 | 330.00p | 325.00p | 325.00p | 325.00p | 0 |
| 15/03/2018 | 330.00p | 325.00p | 325.00p | 325.00p | 0 |
| 14/03/2018 | 330.00p | 325.00p | 325.00p | 325.00p | 0 |
| 13/03/2018 | 330.00p | 325.00p | 320.00p | 325.00p | 0 |
| 12/03/2018 | 330.00p | 325.00p | 320.00p | 320.00p | 0 |
| 09/03/2018 | 330.00p | 325.00p | 320.00p | 325.00p | 0 |
| 08/03/2018 | 330.00p | 320.00p | 320.00p | 320.00p | 0 |
| 07/03/2018 | 330.00p | 330.00p | 320.00p | 320.00p | 1000 |
| 06/03/2018 | 330.00p | 340.00p | 335.00p | 335.00p | 0 |
| 05/03/2018 | 330.00p | 340.00p | 330.00p | 340.00p | 68 |
| 02/03/2018 | 340.00p | 335.00p | 335.00p | 335.00p | 0 |
| 01/03/2018 | 340.00p | 335.00p | 335.00p | 335.00p | 0 |
| 28/02/2018 | 340.00p | 335.00p | 335.00p | 335.00p | 0 |
| 27/02/2018 | 340.00p | 335.00p | 325.00p | 335.00p | 0 |
| 26/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 23/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 22/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 21/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 20/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 19/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 16/02/2018 | 340.00p | 325.00p | 320.00p | 325.00p | 0 |
| 15/02/2018 | 340.00p | 340.00p | 320.00p | 320.00p | 245 |
| 14/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 13/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 12/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 09/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 08/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 07/02/2018 | 320.00p | 339.00p | 320.00p | 339.00p | 706 |
| 06/02/2018 | 340.00p | 365.00p | 348.00p | 348.00p | 0 |
| 05/02/2018 | 340.00p | 365.00p | 340.00p | 365.00p | 242 |
| 02/02/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 01/02/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 31/01/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 30/01/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 29/01/2018 | 375.00p | 385.00p | 375.00p | 375.00p | 0 |
| 26/01/2018 | 375.00p | 385.00p | 375.00p | 385.00p | 2933 |
| 25/01/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 24/01/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 8000 |
| 23/01/2018 | 390.00p | 375.00p | 375.00p | 375.00p | 0 |
| 22/01/2018 | 390.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/01/2018 | 390.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/01/2018 | 390.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/01/2018 | 390.00p | 380.00p | 375.00p | 375.00p | 0 |
| 16/01/2018 | 390.00p | 380.00p | 375.00p | 380.00p | 0 |
| 15/01/2018 | 390.00p | 377.00p | 375.00p | 375.00p | 0 |
| 12/01/2018 | 390.00p | 377.00p | 377.00p | 377.00p | 0 |
| 11/01/2018 | 390.00p | 377.00p | 377.00p | 377.00p | 0 |
| 10/01/2018 | 390.00p | 377.00p | 377.00p | 377.00p | 0 |
| 09/01/2018 | 390.00p | 377.00p | 377.00p | 377.00p | 0 |
| 08/01/2018 | 390.00p | 390.00p | 377.00p | 377.00p | 40 |
| 05/01/2018 | 360.00p | 380.00p | 380.00p | 380.00p | 0 |
| 04/01/2018 | 360.00p | 380.00p | 380.00p | 380.00p | 0 |
| 03/01/2018 | 360.00p | 380.00p | 380.00p | 380.00p | 0 |
| 02/01/2018 | 360.00p | 380.00p | 380.00p | 380.00p | 0 |
| 29/12/2017 | 360.00p | 380.00p | 360.00p | 380.00p | 2755 |
| 28/12/2017 | 365.00p | 380.00p | 380.00p | 380.00p | 0 |
| 27/12/2017 | 365.00p | 380.00p | 360.00p | 380.00p | 1781 |
| 22/12/2017 | 370.00p | 382.50p | 370.00p | 382.50p | 1900 |
| 21/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 20/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 19/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 18/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 15/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 14/12/2017 | 360.00p | 387.50p | 375.00p | 387.50p | 0 |
| 13/12/2017 | 360.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/12/2017 | 360.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/12/2017 | 360.00p | 375.00p | 362.50p | 375.00p | 0 |
| 08/12/2017 | 360.00p | 375.00p | 362.50p | 362.50p | 0 |
| 07/12/2017 | 360.00p | 375.00p | 375.00p | 375.00p | 0 |
| 06/12/2017 | 360.00p | 375.00p | 375.00p | 375.00p | 0 |
| 05/12/2017 | 360.00p | 375.00p | 360.00p | 375.00p | 1000 |
| 04/12/2017 | 380.00p | 380.00p | 342.70p | 375.00p | 326 |
| 01/12/2017 | 350.00p | 367.00p | 350.00p | 353.50p | 2163 |
| 30/11/2017 | 353.40p | 348.50p | 348.50p | 348.50p | 8255 |
| 29/11/2017 | 353.40p | 356.00p | 348.50p | 348.50p | 0 |
| 28/11/2017 | 353.40p | 358.50p | 356.00p | 356.00p | 0 |
| 27/11/2017 | 353.40p | 358.50p | 353.40p | 358.50p | 300 |
| 24/11/2017 | 353.40p | 358.50p | 353.40p | 358.50p | 200 |
| 23/11/2017 | 339.00p | 358.50p | 358.50p | 358.50p | 0 |
| 22/11/2017 | 339.00p | 358.50p | 339.00p | 358.50p | 337 |
| 21/11/2017 | 362.50p | 362.50p | 362.50p | 362.50p | 13 |
| 20/11/2017 | 350.00p | 362.50p | 362.50p | 362.50p | 0 |
| 17/11/2017 | 350.00p | 362.50p | 362.50p | 362.50p | 0 |
| 16/11/2017 | 350.00p | 362.50p | 362.50p | 362.50p | 0 |
| 15/11/2017 | 350.00p | 362.50p | 350.00p | 362.50p | 500 |
| 14/11/2017 | 365.00p | 365.00p | 320.00p | 362.50p | 6670 |
| 13/11/2017 | 370.00p | 377.50p | 365.00p | 377.50p | 190 |
*Close Price adjusted for both dividends and splits