Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 09/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 08/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 07/11/2017 | 370.00p | 377.50p | 365.00p | 377.50p | 500 |
| 06/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 03/11/2017 | 370.00p | 395.00p | 377.50p | 377.50p | 11114 |
| 02/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 01/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 31/10/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 30/10/2017 | 370.00p | 395.00p | 377.50p | 377.50p | 10534 |
| 27/10/2017 | 370.00p | 377.50p | 365.00p | 377.50p | 1980 |
| 26/10/2017 | 370.00p | 377.50p | 370.00p | 377.50p | 556 |
| 25/10/2017 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 24/10/2017 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 23/10/2017 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 20/10/2017 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 19/10/2017 | 390.00p | 405.00p | 395.00p | 395.00p | 0 |
| 18/10/2017 | 390.00p | 405.00p | 405.00p | 405.00p | 0 |
| 17/10/2017 | 390.00p | 405.00p | 390.00p | 405.00p | 1668 |
| 16/10/2017 | 420.00p | 420.00p | 400.00p | 400.00p | 41 |
| 13/10/2017 | 390.00p | 390.00p | 385.00p | 385.00p | 13671 |
| 12/10/2017 | 380.00p | 415.00p | 405.00p | 415.00p | 0 |
| 11/10/2017 | 380.00p | 407.50p | 405.00p | 405.00p | 1257 |
| 10/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 233 |
| 09/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 0 |
| 06/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 0 |
| 05/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 0 |
| 04/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 0 |
| 03/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 0 |
| 02/10/2017 | 380.00p | 407.50p | 397.50p | 407.50p | 0 |
| 29/09/2017 | 380.00p | 402.50p | 397.50p | 397.50p | 3199 |
| 28/09/2017 | 380.00p | 402.50p | 402.50p | 402.50p | 0 |
| 27/09/2017 | 380.00p | 402.50p | 402.50p | 402.50p | 0 |
| 26/09/2017 | 380.00p | 402.50p | 402.50p | 402.50p | 0 |
| 25/09/2017 | 380.00p | 402.50p | 380.00p | 402.50p | 70 |
| 22/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 21/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 20/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 19/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 18/09/2017 | 380.00p | 390.00p | 380.00p | 390.00p | 350 |
| 15/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 61 |
| 14/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 13/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 70 |
| 12/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 11/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 08/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 70 |
| 07/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 06/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 05/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 04/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 01/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 31/08/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 30/08/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 29/08/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 7787 |
| 25/08/2017 | 380.00p | 390.00p | 380.00p | 390.00p | 21 |
| 24/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 23/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 22/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 21/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 300 |
| 18/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 17/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 16/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 15/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 14/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 11/08/2017 | 370.00p | 395.00p | 390.00p | 390.00p | 0 |
| 10/08/2017 | 370.00p | 397.50p | 395.00p | 395.00p | 518 |
| 09/08/2017 | 370.00p | 397.50p | 395.00p | 397.50p | 497 |
| 08/08/2017 | 370.00p | 395.00p | 395.00p | 395.00p | 738 |
| 07/08/2017 | 370.00p | 395.00p | 392.75p | 395.00p | 0 |
| 04/08/2017 | 370.00p | 392.75p | 390.37p | 392.75p | 0 |
| 03/08/2017 | 370.00p | 390.37p | 382.50p | 390.37p | 0 |
| 02/08/2017 | 370.00p | 390.00p | 382.50p | 382.50p | 0 |
| 01/08/2017 | 370.00p | 395.00p | 390.00p | 390.00p | 3692 |
| 31/07/2017 | 370.00p | 395.00p | 370.00p | 395.00p | 10709 |
| 28/07/2017 | 405.00p | 395.00p | 395.00p | 395.00p | 585 |
| 27/07/2017 | 405.00p | 395.00p | 395.00p | 395.00p | 1000 |
| 26/07/2017 | 405.00p | 397.50p | 395.00p | 395.00p | 0 |
| 25/07/2017 | 405.00p | 405.00p | 397.50p | 397.50p | 2635 |
| 24/07/2017 | 405.00p | 405.00p | 405.00p | 405.00p | 6207 |
| 21/07/2017 | 420.00p | 402.50p | 402.50p | 402.50p | 0 |
| 20/07/2017 | 420.00p | 402.50p | 402.50p | 402.50p | 4705 |
| 19/07/2017 | 420.00p | 402.50p | 402.50p | 402.50p | 56590 |
| 18/07/2017 | 420.00p | 402.50p | 402.50p | 402.50p | 0 |
| 17/07/2017 | 420.00p | 402.50p | 402.50p | 402.50p | 0 |
| 14/07/2017 | 420.00p | 412.50p | 402.50p | 402.50p | 0 |
| 13/07/2017 | 420.00p | 412.50p | 405.00p | 412.50p | 2699 |
| 12/07/2017 | 420.00p | 405.00p | 390.00p | 405.00p | 3482 |
| 11/07/2017 | 420.00p | 420.00p | 390.00p | 390.00p | 5395 |
| 10/07/2017 | 410.00p | 395.00p | 395.00p | 395.00p | 0 |
| 07/07/2017 | 410.00p | 395.00p | 395.00p | 395.00p | 0 |
| 06/07/2017 | 410.00p | 410.00p | 395.00p | 395.00p | 1000 |
| 05/07/2017 | 390.00p | 390.00p | 390.00p | 390.00p | 1250 |
| 04/07/2017 | 390.00p | 400.00p | 390.00p | 390.00p | 0 |
| 03/07/2017 | 390.00p | 400.00p | 390.00p | 400.00p | 121 |
| 30/06/2017 | 390.00p | 390.00p | 390.00p | 390.00p | 500 |
| 29/06/2017 | 390.00p | 390.00p | 390.00p | 390.00p | 2311 |
| 28/06/2017 | 355.00p | 395.00p | 390.00p | 395.00p | 1500 |
| 27/06/2017 | 355.00p | 390.00p | 390.00p | 390.00p | 0 |
| 26/06/2017 | 355.00p | 390.00p | 390.00p | 390.00p | 0 |
| 23/06/2017 | 355.00p | 390.00p | 370.00p | 390.00p | 1000 |
| 22/06/2017 | 355.00p | 370.00p | 370.00p | 370.00p | 0 |
| 21/06/2017 | 355.00p | 370.00p | 370.00p | 370.00p | 0 |
| 20/06/2017 | 355.00p | 370.00p | 350.00p | 370.00p | 2000 |
| 19/06/2017 | 405.00p | 405.00p | 382.50p | 382.50p | 167 |
| 16/06/2017 | 392.85p | 392.85p | 382.50p | 382.50p | 7 |
| 15/06/2017 | 380.00p | 382.50p | 382.50p | 382.50p | 0 |
| 14/06/2017 | 380.00p | 382.50p | 382.50p | 382.50p | 0 |
| 13/06/2017 | 380.00p | 385.00p | 382.50p | 382.50p | 0 |
| 12/06/2017 | 380.00p | 385.00p | 370.00p | 385.00p | 3238 |
| 09/06/2017 | 380.25p | 399.87p | 395.00p | 395.00p | 0 |
| 08/06/2017 | 380.25p | 399.87p | 380.25p | 399.87p | 687 |
| 07/06/2017 | 390.25p | 400.00p | 400.00p | 400.00p | 0 |
| 06/06/2017 | 390.25p | 400.00p | 400.00p | 400.00p | 0 |
| 05/06/2017 | 390.25p | 400.00p | 400.00p | 400.00p | 0 |
| 02/06/2017 | 390.25p | 400.00p | 400.00p | 400.00p | 0 |
| 01/06/2017 | 390.25p | 427.56p | 390.00p | 400.00p | 2115 |
| 31/05/2017 | 402.69p | 415.00p | 415.00p | 415.00p | 0 |
| 30/05/2017 | 402.69p | 415.00p | 402.69p | 415.00p | 90 |
| 26/05/2017 | 390.00p | 390.00p | 390.00p | 390.00p | 590 |
| 25/05/2017 | 420.00p | 405.00p | 405.00p | 405.00p | 0 |
| 24/05/2017 | 420.00p | 420.00p | 405.00p | 405.00p | 14280 |
| 23/05/2017 | 421.36p | 410.00p | 405.00p | 405.00p | 0 |
| 22/05/2017 | 421.36p | 421.36p | 410.00p | 410.00p | 142 |
| 19/05/2017 | 430.00p | 430.00p | 430.00p | 430.00p | 564 |
| 18/05/2017 | 439.75p | 410.00p | 400.00p | 410.00p | 0 |
| 17/05/2017 | 439.75p | 439.75p | 390.25p | 400.00p | 763 |
| 16/05/2017 | 402.62p | 415.00p | 402.62p | 415.00p | 215 |
| 15/05/2017 | 430.00p | 415.00p | 405.00p | 405.00p | 0 |
| 12/05/2017 | 430.00p | 415.00p | 415.00p | 415.00p | 0 |
| 11/05/2017 | 430.00p | 415.00p | 415.00p | 415.00p | 0 |
| 10/05/2017 | 430.00p | 430.00p | 402.62p | 415.00p | 425 |
| 09/05/2017 | 439.75p | 405.00p | 405.00p | 405.00p | 0 |
| 08/05/2017 | 439.75p | 415.00p | 405.00p | 405.00p | 0 |
| 05/05/2017 | 439.75p | 415.00p | 415.00p | 415.00p | 0 |
| 04/05/2017 | 439.75p | 439.75p | 402.62p | 415.00p | 440 |
| 03/05/2017 | 410.00p | 415.00p | 410.00p | 415.00p | 534 |
| 02/05/2017 | 447.38p | 447.38p | 420.13p | 430.00p | 2077 |
| 28/04/2017 | 430.00p | 432.50p | 430.00p | 432.50p | 0 |
| 27/04/2017 | 430.00p | 430.00p | 430.00p | 430.00p | 871 |
| 26/04/2017 | 440.00p | 445.00p | 430.00p | 445.00p | 0 |
| 25/04/2017 | 440.00p | 440.00p | 430.00p | 430.00p | 1140 |
| 24/04/2017 | 430.00p | 460.00p | 430.00p | 460.00p | 490 |
| 21/04/2017 | 410.00p | 410.00p | 390.00p | 390.00p | 603 |
| 20/04/2017 | 409.75p | 410.00p | 385.00p | 385.00p | 1486 |
| 19/04/2017 | 365.25p | 387.50p | 365.25p | 387.50p | 597 |
| 18/04/2017 | 409.75p | 409.75p | 380.00p | 380.00p | 412 |
| 13/04/2017 | 400.00p | 385.00p | 385.00p | 385.00p | 0 |
| 12/04/2017 | 400.00p | 395.00p | 385.00p | 385.00p | 0 |
| 11/04/2017 | 400.00p | 400.00p | 395.00p | 395.00p | 4400 |
| 10/04/2017 | 372.62p | 407.60p | 372.62p | 385.00p | 782 |
| 07/04/2017 | 372.62p | 385.00p | 372.62p | 385.00p | 1500 |
| 06/04/2017 | 395.00p | 397.50p | 395.00p | 397.50p | 27 |
| 05/04/2017 | 403.69p | 405.00p | 400.00p | 405.00p | 2053 |
| 04/04/2017 | 385.50p | 420.00p | 385.00p | 420.00p | 51523 |
| 03/04/2017 | 417.37p | 420.00p | 415.12p | 420.00p | 1306 |
| 31/03/2017 | 383.00p | 410.00p | 383.00p | 410.00p | 891047 |
| 30/03/2017 | 370.00p | 385.00p | 370.00p | 385.00p | 2400 |
| 29/03/2017 | 391.00p | 391.00p | 390.00p | 390.00p | 0 |
| 28/03/2017 | 391.00p | 391.00p | 391.00p | 391.00p | 220 |
| 27/03/2017 | 386.25p | 390.00p | 390.00p | 390.00p | 0 |
| 24/03/2017 | 386.25p | 390.00p | 384.38p | 390.00p | 0 |
| 23/03/2017 | 386.25p | 390.00p | 384.38p | 384.38p | 0 |
| 22/03/2017 | 386.25p | 390.00p | 390.00p | 390.00p | 0 |
| 21/03/2017 | 386.25p | 390.00p | 381.86p | 390.00p | 1916 |
| 20/03/2017 | 380.00p | 390.00p | 380.00p | 390.00p | 8000 |
| 17/03/2017 | 385.00p | 398.00p | 380.00p | 385.00p | 35150 |
| 16/03/2017 | 389.81p | 390.00p | 385.00p | 385.00p | 261 |
| 15/03/2017 | 360.00p | 385.00p | 360.00p | 385.00p | 37 |
| 14/03/2017 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 13/03/2017 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 10/03/2017 | 385.00p | 385.00p | 385.00p | 385.00p | 2700 |
| 09/03/2017 | 389.02p | 385.00p | 385.00p | 385.00p | 0 |
| 08/03/2017 | 389.02p | 389.02p | 385.00p | 385.00p | 37 |
| 07/03/2017 | 360.00p | 380.00p | 360.00p | 380.00p | 56 |
| 06/03/2017 | 370.00p | 385.00p | 385.00p | 385.00p | 0 |
| 03/03/2017 | 370.00p | 385.00p | 370.00p | 385.00p | 1129 |
| 02/03/2017 | 383.50p | 385.00p | 385.00p | 385.00p | 0 |
| 01/03/2017 | 383.50p | 385.00p | 383.50p | 385.00p | 0 |
| 28/02/2017 | 383.50p | 392.06p | 383.50p | 383.50p | 501 |
| 27/02/2017 | 375.25p | 385.00p | 370.25p | 385.00p | 2509 |
| 24/02/2017 | 385.00p | 385.00p | 380.00p | 380.00p | 1200 |
| 23/02/2017 | 375.00p | 391.00p | 375.00p | 391.00p | 1077 |
| 22/02/2017 | 380.00p | 396.37p | 380.00p | 391.13p | 1031 |
| 21/02/2017 | 380.25p | 392.50p | 391.00p | 392.50p | 0 |
| 20/02/2017 | 380.25p | 395.00p | 391.00p | 391.00p | 0 |
| 17/02/2017 | 380.25p | 395.00p | 393.00p | 395.00p | 0 |
| 16/02/2017 | 380.25p | 402.31p | 380.25p | 393.00p | 687 |
| 15/02/2017 | 380.25p | 395.00p | 380.25p | 395.00p | 562 |
| 14/02/2017 | 380.25p | 392.50p | 380.25p | 392.50p | 25 |
| 13/02/2017 | 380.00p | 395.00p | 391.00p | 395.00p | 0 |
| 10/02/2017 | 380.00p | 395.00p | 391.00p | 391.00p | 0 |
| 09/02/2017 | 380.00p | 395.00p | 380.00p | 395.00p | 278 |
| 08/02/2017 | 390.00p | 394.00p | 390.00p | 394.00p | 1089 |
| 07/02/2017 | 387.00p | 394.86p | 387.00p | 387.00p | 2478 |
| 06/02/2017 | 396.32p | 396.32p | 395.00p | 395.00p | 18 |
| 03/02/2017 | 380.00p | 398.56p | 380.00p | 395.00p | 1220 |
| 02/02/2017 | 390.25p | 399.00p | 380.00p | 399.00p | 4233 |
| 01/02/2017 | 400.25p | 419.75p | 385.25p | 410.75p | 2741 |
| 31/01/2017 | 380.25p | 407.50p | 400.00p | 407.50p | 0 |
| 30/01/2017 | 380.25p | 400.00p | 380.25p | 400.00p | 100 |
*Close Price adjusted for both dividends and splits