Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Imperial Brands (IMB) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/12/2017 | 3,060.50p | 3,092.00p | 3,055.50p | 3,072.00p | 1852962 |
| 30/11/2017 | 3,040.00p | 3,128.50p | 3,036.50p | 3,064.50p | 4802531 |
| 29/11/2017 | 3,090.00p | 3,108.00p | 3,031.50p | 3,046.00p | 4184343 |
| 28/11/2017 | 3,128.00p | 3,157.00p | 3,113.00p | 3,137.00p | 1762396 |
| 27/11/2017 | 3,130.00p | 3,163.50p | 3,119.17p | 3,137.00p | 1607935 |
| 24/11/2017 | 3,144.50p | 3,160.50p | 3,117.50p | 3,131.50p | 1487058 |
| 23/11/2017 | 3,131.50p | 3,140.81p | 3,112.00p | 3,140.50p | 1453784 |
| 22/11/2017 | 3,122.00p | 3,174.50p | 3,100.00p | 3,135.00p | 2719392 |
| 21/11/2017 | 3,031.50p | 3,156.00p | 3,019.00p | 3,130.00p | 4875707 |
| 20/11/2017 | 3,050.00p | 3,051.30p | 3,023.00p | 3,027.00p | 1300994 |
| 17/11/2017 | 3,065.50p | 3,101.51p | 3,027.00p | 3,049.00p | 1397219 |
| 16/11/2017 | 3,029.50p | 3,104.01p | 3,020.00p | 3,061.00p | 1739066 |
| 15/11/2017 | 3,089.50p | 3,126.50p | 3,081.00p | 3,081.00p | 1792197 |
| 14/11/2017 | 3,130.00p | 3,138.00p | 3,074.00p | 3,092.00p | 2679194 |
| 13/11/2017 | 3,189.50p | 3,196.50p | 3,109.50p | 3,125.00p | 3143791 |
| 10/11/2017 | 3,169.00p | 3,198.50p | 3,160.00p | 3,181.50p | 3272410 |
| 09/11/2017 | 3,152.50p | 3,173.50p | 3,123.50p | 3,154.00p | 3799061 |
| 08/11/2017 | 3,123.50p | 3,204.50p | 3,121.50p | 3,162.50p | 4563141 |
| 07/11/2017 | 3,088.50p | 3,174.50p | 3,088.50p | 3,100.00p | 3980509 |
| 06/11/2017 | 3,040.00p | 3,105.50p | 3,030.50p | 3,085.00p | 2305392 |
| 03/11/2017 | 3,069.00p | 3,094.00p | 3,019.00p | 3,038.00p | 2622295 |
| 02/11/2017 | 3,065.50p | 3,100.14p | 3,045.00p | 3,070.00p | 1954986 |
| 01/11/2017 | 3,076.00p | 3,101.50p | 3,065.00p | 3,073.50p | 2826614 |
| 31/10/2017 | 3,133.00p | 3,146.87p | 3,060.50p | 3,070.50p | 2489142 |
| 30/10/2017 | 3,165.50p | 3,185.50p | 3,135.50p | 3,140.50p | 2067776 |
| 27/10/2017 | 3,147.00p | 3,193.00p | 3,147.00p | 3,176.00p | 2807428 |
| 26/10/2017 | 3,134.50p | 3,152.50p | 3,120.50p | 3,148.50p | 1552761 |
| 25/10/2017 | 3,126.00p | 3,150.00p | 3,119.50p | 3,124.00p | 1959210 |
| 24/10/2017 | 3,152.50p | 3,159.35p | 3,103.00p | 3,128.50p | 2391512 |
| 23/10/2017 | 3,157.50p | 3,198.00p | 3,138.50p | 3,153.50p | 1300743 |
| 20/10/2017 | 3,159.50p | 3,160.00p | 3,136.00p | 3,140.00p | 1591297 |
| 19/10/2017 | 3,160.00p | 3,173.00p | 3,128.50p | 3,147.00p | 2573103 |
| 18/10/2017 | 3,152.50p | 3,175.00p | 3,138.00p | 3,166.00p | 1299170 |
| 17/10/2017 | 3,138.00p | 3,166.00p | 3,125.00p | 3,145.00p | 1827749 |
| 16/10/2017 | 3,148.50p | 3,148.67p | 3,126.00p | 3,129.50p | 1471143 |
| 13/10/2017 | 3,152.50p | 3,170.50p | 3,137.50p | 3,144.50p | 1538595 |
| 12/10/2017 | 3,159.50p | 3,170.50p | 3,134.00p | 3,165.00p | 1870485 |
| 11/10/2017 | 3,172.00p | 3,180.00p | 3,137.00p | 3,154.00p | 1729576 |
| 10/10/2017 | 3,136.00p | 3,178.50p | 3,118.50p | 3,170.00p | 1790971 |
| 09/10/2017 | 3,124.50p | 3,145.00p | 3,120.00p | 3,135.00p | 1158581 |
| 06/10/2017 | 3,136.50p | 3,168.50p | 3,124.00p | 3,134.50p | 1559720 |
| 05/10/2017 | 3,138.00p | 3,155.00p | 3,119.50p | 3,128.50p | 1857748 |
| 04/10/2017 | 3,158.00p | 3,162.50p | 3,128.00p | 3,132.00p | 2097405 |
| 03/10/2017 | 3,163.50p | 3,186.00p | 3,142.00p | 3,158.00p | 1640109 |
| 02/10/2017 | 3,177.50p | 3,179.00p | 3,142.50p | 3,166.00p | 2212852 |
| 29/09/2017 | 3,172.50p | 3,196.50p | 3,156.50p | 3,184.00p | 2411642 |
| 28/09/2017 | 3,300.00p | 3,300.00p | 3,152.00p | 3,172.00p | 4357975 |
| 27/09/2017 | 3,267.50p | 3,330.50p | 3,243.00p | 3,305.00p | 2260403 |
| 26/09/2017 | 3,215.50p | 3,297.00p | 3,201.50p | 3,274.50p | 2216320 |
| 25/09/2017 | 3,220.00p | 3,252.00p | 3,194.50p | 3,226.00p | 1538098 |
| 22/09/2017 | 3,230.00p | 3,248.00p | 3,210.50p | 3,227.50p | 1441640 |
| 21/09/2017 | 3,255.00p | 3,259.50p | 3,198.00p | 3,214.50p | 1697926 |
| 20/09/2017 | 3,275.50p | 3,295.50p | 3,248.00p | 3,258.50p | 1564313 |
| 19/09/2017 | 3,253.50p | 3,319.50p | 3,238.00p | 3,271.00p | 1752536 |
| 18/09/2017 | 3,334.00p | 3,338.50p | 3,247.50p | 3,266.00p | 1475873 |
| 15/09/2017 | 3,256.50p | 3,352.00p | 3,239.50p | 3,327.50p | 4511927 |
| 14/09/2017 | 3,323.50p | 3,324.50p | 3,245.50p | 3,260.50p | 1890566 |
| 13/09/2017 | 3,328.00p | 3,335.00p | 3,281.00p | 3,318.00p | 1610401 |
| 12/09/2017 | 3,330.00p | 3,339.50p | 3,295.50p | 3,322.50p | 2018778 |
| 11/09/2017 | 3,331.50p | 3,350.00p | 3,304.50p | 3,327.00p | 1739173 |
| 08/09/2017 | 3,300.50p | 3,316.00p | 3,280.50p | 3,315.00p | 1663918 |
| 07/09/2017 | 3,300.00p | 3,319.50p | 3,290.00p | 3,300.00p | 2213562 |
| 06/09/2017 | 3,198.50p | 3,210.00p | 3,177.00p | 3,210.00p | 1248478 |
| 05/09/2017 | 3,209.00p | 3,228.50p | 3,193.50p | 3,200.00p | 739653 |
| 04/09/2017 | 3,228.50p | 3,235.00p | 3,199.50p | 3,213.00p | 626135 |
| 01/09/2017 | 3,200.00p | 3,238.50p | 3,194.50p | 3,231.00p | 1209728 |
| 31/08/2017 | 3,201.00p | 3,218.00p | 3,189.50p | 3,200.50p | 1549165 |
| 30/08/2017 | 3,207.00p | 3,228.00p | 3,179.50p | 3,188.50p | 1367755 |
| 29/08/2017 | 3,191.50p | 3,218.50p | 3,175.00p | 3,192.00p | 1469057 |
| 25/08/2017 | 3,227.50p | 3,268.00p | 3,218.00p | 3,242.00p | 1039758 |
| 24/08/2017 | 3,213.00p | 3,258.00p | 3,193.50p | 3,233.50p | 1793629 |
| 23/08/2017 | 3,190.50p | 3,222.00p | 3,170.50p | 3,198.00p | 1158155 |
| 22/08/2017 | 3,212.50p | 3,217.00p | 3,160.50p | 3,197.00p | 1478985 |
| 21/08/2017 | 3,180.00p | 3,203.00p | 3,146.50p | 3,195.00p | 1304446 |
| 18/08/2017 | 3,210.00p | 3,210.50p | 3,162.50p | 3,169.50p | 1664393 |
| 17/08/2017 | 3,198.50p | 3,257.50p | 3,190.00p | 3,225.00p | 1639420 |
| 16/08/2017 | 3,233.50p | 3,255.00p | 3,220.50p | 3,226.50p | 1556409 |
| 15/08/2017 | 3,172.00p | 3,225.50p | 3,156.50p | 3,221.50p | 1227604 |
| 14/08/2017 | 3,181.00p | 3,181.00p | 3,137.00p | 3,154.50p | 1361790 |
| 11/08/2017 | 3,204.50p | 3,220.50p | 3,167.00p | 3,171.00p | 1468195 |
| 10/08/2017 | 3,245.00p | 3,260.50p | 3,200.00p | 3,214.00p | 1323664 |
| 09/08/2017 | 3,237.00p | 3,266.00p | 3,228.50p | 3,255.50p | 1575867 |
| 08/08/2017 | 3,275.00p | 3,276.00p | 3,248.50p | 3,257.50p | 1190547 |
| 07/08/2017 | 3,305.00p | 3,319.00p | 3,248.50p | 3,267.50p | 1304187 |
| 04/08/2017 | 3,305.50p | 3,342.50p | 3,295.00p | 3,308.00p | 1303225 |
| 03/08/2017 | 3,206.50p | 3,305.50p | 3,206.50p | 3,305.50p | 2357618 |
| 02/08/2017 | 3,197.50p | 3,221.00p | 3,183.50p | 3,205.00p | 1784048 |
| 01/08/2017 | 3,120.00p | 3,203.00p | 3,115.50p | 3,203.00p | 4145745 |
| 31/07/2017 | 3,282.50p | 3,298.00p | 3,112.50p | 3,120.00p | 7017550 |
| 28/07/2017 | 3,436.50p | 3,448.50p | 3,118.00p | 3,315.50p | 5390675 |
| 27/07/2017 | 3,429.00p | 3,475.50p | 3,411.50p | 3,446.00p | 1848388 |
| 26/07/2017 | 3,444.50p | 3,468.00p | 3,423.50p | 3,429.00p | 1349412 |
| 25/07/2017 | 3,457.00p | 3,487.50p | 3,441.00p | 3,441.00p | 1268024 |
| 24/07/2017 | 3,505.00p | 3,505.00p | 3,441.00p | 3,458.00p | 2362824 |
| 21/07/2017 | 3,510.50p | 3,529.00p | 3,482.50p | 3,497.00p | 1688704 |
| 20/07/2017 | 3,451.00p | 3,514.00p | 3,449.50p | 3,511.50p | 1846971 |
| 19/07/2017 | 3,431.50p | 3,451.50p | 3,419.00p | 3,445.00p | 966023 |
| 18/07/2017 | 3,443.00p | 3,443.00p | 3,405.00p | 3,426.00p | 1387281 |
| 17/07/2017 | 3,511.50p | 3,524.50p | 3,438.50p | 3,442.50p | 1310686 |
| 14/07/2017 | 3,512.00p | 3,527.50p | 3,465.00p | 3,499.50p | 1931050 |
| 13/07/2017 | 3,487.00p | 3,496.50p | 3,460.00p | 3,480.50p | 2030918 |
| 12/07/2017 | 3,412.50p | 3,469.00p | 3,410.00p | 3,467.00p | 1858765 |
| 11/07/2017 | 3,429.00p | 3,438.00p | 3,390.00p | 3,407.50p | 1340050 |
| 10/07/2017 | 3,468.50p | 3,471.00p | 3,425.50p | 3,435.00p | 1187855 |
| 07/07/2017 | 3,431.50p | 3,472.00p | 3,411.00p | 3,454.50p | 1220399 |
| 06/07/2017 | 3,436.50p | 3,442.00p | 3,395.00p | 3,423.00p | 1514831 |
| 05/07/2017 | 3,441.00p | 3,452.50p | 3,421.50p | 3,436.50p | 1228616 |
| 04/07/2017 | 3,450.00p | 3,467.00p | 3,422.00p | 3,447.50p | 1260606 |
| 03/07/2017 | 3,450.00p | 3,471.00p | 3,435.00p | 3,458.50p | 1561729 |
| 30/06/2017 | 3,515.50p | 3,528.00p | 3,442.00p | 3,448.50p | 2143212 |
| 29/06/2017 | 3,536.00p | 3,548.50p | 3,471.00p | 3,499.00p | 1386055 |
| 28/06/2017 | 3,578.00p | 3,592.00p | 3,527.00p | 3,530.00p | 1605733 |
| 27/06/2017 | 3,590.00p | 3,594.00p | 3,565.00p | 3,575.50p | 1438362 |
| 26/06/2017 | 3,600.00p | 3,608.50p | 3,587.50p | 3,597.50p | 1029864 |
| 23/06/2017 | 3,580.50p | 3,587.50p | 3,563.50p | 3,575.00p | 985730 |
| 22/06/2017 | 3,590.00p | 3,591.00p | 3,558.00p | 3,583.50p | 1588778 |
| 21/06/2017 | 3,570.00p | 3,579.50p | 3,526.00p | 3,547.00p | 1170872 |
| 20/06/2017 | 3,600.00p | 3,608.00p | 3,559.50p | 3,571.00p | 1258268 |
| 19/06/2017 | 3,584.00p | 3,590.00p | 3,560.50p | 3,583.00p | 873593 |
| 16/06/2017 | 3,559.00p | 3,572.00p | 3,545.50p | 3,550.00p | 4667628 |
| 15/06/2017 | 3,582.50p | 3,585.00p | 3,528.50p | 3,555.50p | 1647059 |
| 14/06/2017 | 3,558.50p | 3,605.00p | 3,544.50p | 3,583.00p | 2651528 |
| 13/06/2017 | 3,600.00p | 3,600.00p | 3,517.50p | 3,560.00p | 2263591 |
| 12/06/2017 | 3,548.50p | 3,602.16p | 3,528.00p | 3,589.00p | 1596042 |
| 09/06/2017 | 3,600.00p | 3,615.50p | 3,555.50p | 3,562.50p | 1740001 |
| 08/06/2017 | 3,643.50p | 3,643.50p | 3,547.00p | 3,547.00p | 2027233 |
| 07/06/2017 | 3,669.50p | 3,690.00p | 3,626.50p | 3,626.50p | 1906744 |
| 06/06/2017 | 3,635.00p | 3,663.00p | 3,620.00p | 3,661.00p | 1325486 |
| 05/06/2017 | 3,652.00p | 3,662.90p | 3,624.00p | 3,641.00p | 874617 |
| 02/06/2017 | 3,683.50p | 3,684.00p | 3,644.00p | 3,649.00p | 1257876 |
| 01/06/2017 | 3,648.50p | 3,678.00p | 3,641.50p | 3,654.50p | 1637525 |
| 31/05/2017 | 3,612.00p | 3,650.50p | 3,607.51p | 3,629.00p | 2932210 |
| 30/05/2017 | 3,650.00p | 3,658.00p | 3,600.00p | 3,607.50p | 2661273 |
| 26/05/2017 | 3,660.00p | 3,693.00p | 3,648.00p | 3,680.50p | 1206410 |
| 25/05/2017 | 3,669.00p | 3,669.00p | 3,625.50p | 3,657.50p | 1455144 |
| 24/05/2017 | 3,655.00p | 3,657.50p | 3,639.53p | 3,646.50p | 1601379 |
| 23/05/2017 | 3,698.00p | 3,707.00p | 3,643.50p | 3,649.50p | 2306230 |
| 22/05/2017 | 3,685.00p | 3,712.13p | 3,668.00p | 3,700.00p | 1163585 |
| 19/05/2017 | 3,660.00p | 3,699.85p | 3,647.50p | 3,670.00p | 1590307 |
| 18/05/2017 | 3,697.50p | 3,720.00p | 3,633.00p | 3,644.00p | 1511774 |
| 17/05/2017 | 3,703.00p | 3,728.13p | 3,682.50p | 3,714.00p | 1548840 |
| 16/05/2017 | 3,668.00p | 3,709.50p | 3,655.00p | 3,705.00p | 2050854 |
| 15/05/2017 | 3,719.00p | 3,719.50p | 3,655.00p | 3,662.50p | 2784789 |
| 12/05/2017 | 3,703.50p | 3,722.00p | 3,671.50p | 3,717.00p | 1262457 |
| 11/05/2017 | 3,704.00p | 3,713.00p | 3,676.00p | 3,687.50p | 2106421 |
| 10/05/2017 | 3,699.00p | 3,739.00p | 3,670.50p | 3,700.00p | 1957588 |
| 09/05/2017 | 3,656.50p | 3,716.00p | 3,656.00p | 3,698.50p | 2233246 |
| 08/05/2017 | 3,632.50p | 3,675.50p | 3,617.00p | 3,656.50p | 1411493 |
| 05/05/2017 | 3,630.00p | 3,651.00p | 3,609.00p | 3,627.00p | 2396545 |
| 04/05/2017 | 3,692.50p | 3,696.50p | 3,597.00p | 3,629.50p | 4973515 |
| 03/05/2017 | 3,750.00p | 3,791.50p | 3,700.57p | 3,701.50p | 2558366 |
| 02/05/2017 | 3,774.50p | 3,791.00p | 3,748.50p | 3,763.00p | 2348568 |
| 28/04/2017 | 3,815.00p | 3,828.50p | 3,766.50p | 3,782.00p | 2045835 |
| 27/04/2017 | 3,842.50p | 3,845.50p | 3,816.00p | 3,820.00p | 1426201 |
| 26/04/2017 | 3,818.50p | 3,859.00p | 3,812.00p | 3,848.00p | 1921779 |
| 25/04/2017 | 3,832.50p | 3,843.00p | 3,817.00p | 3,817.00p | 1577161 |
| 24/04/2017 | 3,778.50p | 3,843.50p | 3,763.00p | 3,836.00p | 1430566 |
| 21/04/2017 | 3,758.00p | 3,770.00p | 3,721.00p | 3,745.00p | 1731996 |
| 20/04/2017 | 3,766.50p | 3,780.00p | 3,744.50p | 3,753.00p | 2317296 |
| 19/04/2017 | 3,816.00p | 3,824.00p | 3,746.00p | 3,758.50p | 2755148 |
| 18/04/2017 | 3,956.00p | 3,956.50p | 3,818.50p | 3,818.50p | 2337583 |
| 13/04/2017 | 3,917.50p | 3,944.50p | 3,892.00p | 3,933.50p | 1501423 |
| 12/04/2017 | 3,919.50p | 3,939.50p | 3,895.00p | 3,918.50p | 1390979 |
| 11/04/2017 | 3,887.50p | 3,926.00p | 3,878.50p | 3,921.50p | 1503226 |
| 10/04/2017 | 3,916.50p | 3,916.50p | 3,872.50p | 3,892.00p | 1586911 |
| 07/04/2017 | 3,887.50p | 3,923.00p | 3,865.50p | 3,913.50p | 1810012 |
| 06/04/2017 | 3,862.00p | 3,895.00p | 3,843.00p | 3,884.00p | 2190550 |
| 05/04/2017 | 3,861.00p | 3,894.00p | 3,849.50p | 3,878.00p | 1480345 |
| 04/04/2017 | 3,858.50p | 3,882.50p | 3,849.00p | 3,856.00p | 1420974 |
| 03/04/2017 | 3,878.50p | 3,897.00p | 3,866.50p | 3,866.50p | 1927684 |
| 31/03/2017 | 3,876.50p | 3,899.00p | 3,838.66p | 3,867.00p | 4056891 |
| 30/03/2017 | 3,859.50p | 3,867.02p | 3,796.88p | 3,841.50p | 2624171 |
| 29/03/2017 | 3,829.00p | 3,837.50p | 3,796.00p | 3,825.50p | 1562390 |
| 28/03/2017 | 3,819.50p | 3,830.00p | 3,805.00p | 3,827.00p | 2068291 |
| 27/03/2017 | 3,801.00p | 3,832.00p | 3,799.50p | 3,820.00p | 1310902 |
| 24/03/2017 | 3,803.00p | 3,831.90p | 3,795.00p | 3,815.00p | 2013450 |
| 23/03/2017 | 3,825.00p | 3,846.30p | 3,792.00p | 3,799.50p | 3262950 |
| 22/03/2017 | 3,872.00p | 3,885.50p | 3,827.00p | 3,827.00p | 2393125 |
| 21/03/2017 | 3,905.50p | 3,905.50p | 3,867.00p | 3,876.00p | 2450200 |
| 20/03/2017 | 3,891.50p | 3,902.00p | 3,881.50p | 3,888.00p | 1380191 |
| 17/03/2017 | 3,869.00p | 3,906.00p | 3,856.00p | 3,906.00p | 3793373 |
| 16/03/2017 | 3,871.50p | 3,895.00p | 3,856.50p | 3,874.50p | 1901404 |
| 15/03/2017 | 3,874.50p | 3,886.00p | 3,830.00p | 3,859.00p | 2408414 |
| 14/03/2017 | 3,851.50p | 3,882.00p | 3,851.50p | 3,879.50p | 1200050 |
| 13/03/2017 | 3,848.00p | 3,863.00p | 3,827.00p | 3,859.50p | 1158086 |
| 10/03/2017 | 3,833.00p | 3,856.50p | 3,810.50p | 3,847.50p | 2153279 |
| 09/03/2017 | 3,821.00p | 3,823.00p | 3,789.00p | 3,821.00p | 2505063 |
| 08/03/2017 | 3,829.50p | 3,836.35p | 3,796.00p | 3,810.00p | 3858979 |
| 07/03/2017 | 3,825.00p | 3,839.00p | 3,804.50p | 3,830.00p | 2304434 |
| 06/03/2017 | 3,819.00p | 3,823.50p | 3,791.50p | 3,812.00p | 2604649 |
| 03/03/2017 | 3,839.00p | 3,839.00p | 3,801.55p | 3,813.50p | 1197904 |
| 02/03/2017 | 3,824.00p | 3,841.00p | 3,809.00p | 3,838.50p | 2289574 |
| 01/03/2017 | 3,860.00p | 3,860.00p | 3,812.50p | 3,836.50p | 2014971 |
| 28/02/2017 | 3,817.00p | 3,826.50p | 3,789.50p | 3,793.00p | 2871871 |
| 27/02/2017 | 3,852.50p | 3,857.00p | 3,801.50p | 3,812.50p | 3724889 |
| 24/02/2017 | 3,839.50p | 3,843.00p | 3,814.50p | 3,836.50p | 2604750 |
| 23/02/2017 | 3,803.50p | 3,853.50p | 3,773.50p | 3,841.00p | 2828815 |
| 22/02/2017 | 3,778.50p | 3,831.00p | 3,759.00p | 3,784.50p | 3165139 |
| 21/02/2017 | 3,724.00p | 3,763.50p | 3,719.00p | 3,754.00p | 1788785 |
| 20/02/2017 | 3,762.50p | 3,765.41p | 3,701.00p | 3,737.00p | 1748694 |
*Close Price adjusted for both dividends and splits